Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,71	0,21	6.495.937,86	10:38
ACSEL ACIPAYAM SELULOZ	117,60	-6,59	19.600.311,10	10:38
ADEL ADEL KALEMCILIK	36,60	-1,61	24.847.643,84	10:38
ADESE ADESE GAYRIMENKUL	2,41	3,43	206.121.881,81	10:38
ADGYO ADRA GMYO	29,16	-0,34	5.575.368,58	10:38
AEFES ANADOLU EFES	164,90	-0,30	95.155.436,20	10:38
AFYON AFYON CIMENTO	13,93	-0,50	8.333.622,34	10:38
AGESA AGESA HAYAT EMEKLILIK	138,70	3,82	108.011.450,30	10:38
AGHOL ANADOLU GRUBU HOLDING	272,50	0,09	12.470.991,25	10:38
AGROT AGROTECH TEKNOLOJI	7,99	0,76	34.186.093,82	10:38
AGYO ATAKULE GMYO	6,22	-0,96	909.667,02	10:36
AHGAZ AHLATCI DOGALGAZ	21,36	-2,91	16.596.752,34	10:38
AHSGY AHES GMYO	20,32	-0,88	4.661.168,88	10:38
AKBNK AKBANK	48,86	-0,16	666.270.025,90	10:38
AKCNS AKCANSA	146,50	-2,85	14.979.037,50	10:38
AKENR AKENERJI	9,00	-0,11	4.521.685,94	10:38
AKFGY AKFEN GMYO	1,88	1,08	10.399.583,56	10:38
AKFIS AKFEN INSAAT	19,87	-0,40	12.343.071,16	10:38
AKFYE AKFEN YEN. ENERJI	18,26	-0,44	10.496.590,48	10:38
AKGRT AKSIGORTA	6,14	-0,32	9.243.667,60	10:38
AKMGY AKMERKEZ GMYO	194,00	-1,42	1.641.720,10	10:37
AKSA AKSA	9,77	-0,41	17.672.261,10	10:38
AKSEN AKSA ENERJI	31,98	-0,56	13.636.725,88	10:38
AKSGY AKIS GMYO	6,15	0,33	1.053.055,71	10:38
AKSUE AKSU ENERJI	23,80	-0,08	10.369.056,60	10:38
AKYHO AKDENIZ YATIRIM HOLDING	3,17	-1,55	5.634.376,75	10:38
ALARK ALARKO HOLDING	94,40	-0,05	62.383.732,30	10:38
ALBRK ALBARAKA TURK	6,04	0,33	7.446.139,66	10:38
ALCAR ALARKO CARRIER	1.105,00	-2,73	27.756.538,00	10:38
ALCTL ALCATEL LUCENT TELETAS	103,70	-1,24	73.885.721,10	10:38
ALFAS ALFA SOLAR ENERJI	45,24	-0,13	12.743.778,58	10:38
ALGYO ALARKO GMYO	17,45	0,52	6.185.646,50	10:37
ALKA ALKIM KAGIT	6,57	-0,61	3.844.003,02	10:38
ALKIM ALKIM KIMYA	15,10	0,67	2.655.689,36	10:38
ALKLC ALTINKILIC GIDA VE SUT	43,74	-0,18	11.469.738,90	10:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI	45,30	0,44	269.285.636,56	10:38
ALTNY ALTINAY SAVUNMA	77,90	-0,70	34.740.524,20	10:38
ALVES ALVES KABLO	34,28	0,76	61.632.948,06	10:38
ANELE ANEL ELEKTRIK	17,50	-0,57	3.089.260,58	10:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,84	-0,91	5.233.645,06	10:38
ANHYT ANADOLU HAYAT EMEK.	82,55	-1,02	11.566.350,55	10:38
ANSGR ANADOLU SIGORTA	87,40	-0,91	20.150.110,90	10:38
ARASE DOGU ARAS ENERJI	42,20	-0,75	4.060.224,38	10:38
ARCLK ARCELIK	115,40	-0,86	45.146.009,00	10:38
ARDYZ ARD BILISIM TEKNOLOJILERI	24,60	-0,24	11.492.945,16	10:38
ARENA ARENA BILGISAYAR	43,28	0,65	18.008.472,16	10:38
ARMGD ARMADA GIDA	31,74	0,19	11.659.310,52	10:38
ARSAN ARSAN TEKSTIL	20,58	0,39	2.519.466,28	10:38
ARTMS ARTEMIS HALI	27,16	-0,88	3.806.705,92	10:38
ARZUM ARZUM EV ALETLERI	3,19	-0,93	3.402.963,12	10:38
ASELS ASELSAN	135,60	-1,31	1.458.472.443,50	10:38
ASGYO ASCE GMYO	10,17	-0,49	2.001.491,15	10:38
ASTOR ASTOR ENERJI	100,30	-0,99	122.075.509,90	10:38
ASUZU ANADOLU ISUZU	55,75	0,00	2.008.313,65	10:38
ATAGY ATA GMYO	10,09	0,60	433.890,07	10:28
ATAKP ATAKEY PATATES	40,12	-3,00	10.551.812,20	10:38
ATATP ATP YAZILIM	78,75	-0,44	7.843.872,00	10:38
ATEKS AKIN TEKSTIL	86,80	-5,75	92.442,00	09:55
ATLAS ATLAS YAT. ORT.	4,94	-1,59	673.143,45	10:38
ATSYH ATLANTIS YATIRIM HOLDING	45,00	0,31	357.930,00	09:55
AVGYO AVRASYA GMYO	9,14	-0,54	295.654,14	10:38
AVHOL AVRUPA YATIRIM HOLDING	41,28	-8,67	102.166.431,18	10:38
AVOD A.V.O.D GIDA VE TARIM	2,77	-0,72	4.458.458,42	10:38
AVPGY AVRUPAKENT GMYO	51,55	-0,87	7.053.759,45	10:38
AVTUR AVRASYA PETROL VE TUR.	10,87	0,65	444.063,82	10:27
AYCES ALTINYUNUS CESME	439,25	-2,12	6.680.630,50	10:38
AYDEM AYDEM ENERJI	16,64	-0,12	1.699.332,11	10:38
AYEN AYEN ENERJI	25,32	0,00	1.497.514,58	10:38
AYES AYES CELIK HASIR VE CIT	8,70	-1,92	22.411,20	09:55
AYGAZ AYGAZ	128,50	-0,62	12.290.541,50	10:38
AZTEK AZTEK TEKNOLOJI	39,40	-1,20	15.230.169,68	10:38
BAGFS BAGFAS	24,10	-0,82	8.827.246,80	10:38
BAHKM BAHADIR KIMYA	42,06	-0,61	4.533.429,00	10:38
BAKAB BAK AMBALAJ	30,14	-0,13	1.488.937,34	10:37
BALAT BALATACILAR BALATACILIK	53,70	0,00	190.581,30	09:55
BALSU BALSU GIDA	16,59	0,18	8.981.322,05	10:38
BANVT BANVIT	235,80	-0,08	9.349.667,80	10:38
BARMA BAREM AMBALAJ	19,03	-0,68	4.216.538,72	10:38
BASCM BASTAS BASKENT CIMENTO	9,77	0,41	23.154,90	09:55
BASGZ BASKENT DOGALGAZ GMYO	29,44	-1,87	4.860.723,14	10:38
BAYRK BAYRAK TABAN SANAYI	18,04	0,17	8.610.774,01	10:38
BEGYO BATI EGE GMYO	18,42	0,88	59.833.210,27	10:38
BERA BERA HOLDING	14,72	-0,34	8.935.483,48	10:38
BEYAZ BEYAZ FILO	22,04	0,00	1.758.820,18	10:38
BFREN BOSCH FREN SISTEMLERI	667,50	0,15	6.825.216,50	10:37
BIENY BIEN YAPI URUNLERI	38,16	-2,55	26.745.216,92	10:38
BIGCH BUYUK SEFLER BIGCHEFS	24,40	-0,49	1.220.384,82	10:38
BIGEN BIRLESIM GRUP ENERJI	13,12	0,08	55.478.724,04	10:38
BIMAS BIM MAGAZALAR	469,25	1,13	530.361.871,75	10:38
BINBN BIN ULASIM TEKNOLOJILERI	249,30	2,80	26.862.244,60	10:38
BINHO 1000 YATIRIMLAR HOL.	250,00	-1,38	10.598.733,75	10:38
BIOEN BIOTREND CEVRE VE ENERJI	19,17	0,37	17.283.484,33	10:38
BIZIM BIZIM MAGAZALARI	25,92	0,23	526.852,44	10:38
BJKAS BESIKTAS FUTBOL YAT.	2,01	0,00	17.804.954,66	10:38
BLCYT BILICI YATIRIM	14,96	-0,27	1.530.078,86	10:37
BMSCH BMS CELIK HASIR	11,15	-5,03	1.779.520,37	10:38
BMSTL BMS BIRLESIK METAL	46,10	0,00	70.758.306,46	10:38
BNTAS BANTAS AMBALAJ	5,91	9,04	52.930.859,43	10:38
BOBET BOGAZICI BETON SANAYI	24,60	0,49	41.421.190,02	10:38
BORLS BORLEASE OTOMOTIV	97,85	-0,15	11.032.039,00	10:38
BORSK BOR SEKER	20,24	-0,39	3.960.627,32	10:38
BOSSA BOSSA	6,19	0,49	1.926.460,77	10:38
BRISA BRISA	86,80	-0,91	9.441.304,65	10:38
BRKO BIRKO MENSUCAT	9,00	-9,09	5.868.432,00	09:55
BRKSN BERKOSAN YALITIM	21,30	-0,19	274.657,50	10:38
BRKVY BIRIKIM VARLIK YONETIM	65,30	2,92	41.673.840,15	10:38
BRLSM BIRLESIM MUHENDISLIK	16,80	6,67	57.881.418,99	10:38
BRMEN BIRLIK MENSUCAT	5,60	0,90	146.300,00	09:55
BRSAN BORUSAN BORU SANAYI	381,00	0,26	122.780.167,25	10:38
BRYAT BORUSAN YAT. PAZ.	2.180,00	-0,27	57.064.229,00	10:38
BSOKE BATISOKE CIMENTO	19,26	-0,21	29.172.530,55	10:38
BTCIM BATI CIMENTO	5,32	0,38	57.665.597,99	10:38
BUCIM BURSA CIMENTO	7,68	-0,39	6.689.134,91	10:36
BULGS BULLS GSYO	29,28	-0,41	106.793.282,10	10:38
BURCE BURCELIK	14,26	-1,72	1.894.607,20	10:38
BURVA BURCELIK VANA	103,40	-0,10	433.650,10	10:38
BVSAN BULBULOGLU VINC	100,20	0,91	9.906.868,70	10:38
BYDNR BAYDONER RESTORANLARI	20,60	-0,29	617.477,80	10:38
CANTE CAN2 TERMIK	1,69	0,60	27.447.650,34	10:38
CASA CASA EMTIA PETROL	60,90	2,35	79.961,70	09:55
CATES CATES ELEKTRIK	27,64	-0,36	2.395.658,08	10:38
CCOLA COCA COLA ICECEK	54,25	1,59	269.777.493,30	10:38
CELHA CELIK HALAT	19,46	-0,66	2.996.088,35	10:38
CEMAS CEMAS DOKUM	7,26	10,00	49.538.885,88	10:38
CEMTS CEMTAS	16,75	-3,18	108.734.828,85	10:38
CEMZY CEM ZEYTIN	16,24	1,06	11.690.102,34	10:38
CEOEM CEO EVENT MEDYA	29,48	-3,28	10.631.118,68	10:38
CGCAM CAGDAS CAM	30,70	-1,41	46.630.648,78	10:38
CIMSA CIMSA	46,36	0,43	106.412.215,88	10:38
CLEBI CELEBI	2.582,50	-1,90	41.539.970,00	10:38
CMBTN CIMBETON	2.515,00	-1,76	14.608.627,50	10:38
CMENT CIMENTAS	363,00	-2,62	462.099,00	09:55
CONSE CONSUS ENERJI	2,76	0,36	4.494.023,92	10:38
COSMO COSMOS YAT. HOLDING	108,30	-3,04	2.272.061,30	10:38
CRDFA CREDITWEST FAKTORING	8,34	-0,71	3.666.701,22	10:38
CRFSA CARREFOURSA	77,35	0,00	2.058.618,00	10:36
CUSAN CUHADAROGLU METAL	21,28	-1,57	2.539.193,24	10:38
CVKMD CVK MADEN	11,63	0,00	44.613.223,94	10:38
CWENE CW ENERJI	15,22	-0,85	11.630.752,77	10:38
DAGHL DAGI YATIRIM HOLDING	121,50	9,95	42.309.840,90	10:38
DAGI DAGI GIYIM	5,93	2,60	22.562.289,82	10:38
DAPGM DAP GAYRIMENKUL	8,01	0,00	11.965.660,55	10:38
DARDL DARDANEL	4,70	0,00	1.337.073,41	10:38
DCTTR DCT TRADING DIS TICARET	37,48	-0,58	45.307.080,84	10:38
DENGE DENGE HOLDING	3,15	-0,94	6.047.175,99	10:38
DERHL DERLUKS YATIRIM HOLDING	121,00	-2,89	219.634.708,00	10:38
DERIM DERIMOD	37,34	0,11	17.741.908,62	10:38
DESA DESA DERI	8,52	0,24	1.084.368,14	10:38
DESPC DESPEC BILGISAYAR	45,20	-0,83	1.869.223,12	10:38
DEVA DEVA HOLDING	57,40	0,17	1.832.949,85	10:38
DGATE DATAGATE BILGISAYAR	67,15	0,60	20.972.374,35	10:38
DGGYO DOGUS GMYO	32,90	-2,08	361.917,52	10:38
DGNMO DOGANLAR MOBILYA	6,69	-1,33	4.618.095,64	10:38
DIRIT DIRITEKS DIRILIS TEKSTIL	20,38	2,52	102.063,04	09:55
DITAS DITAS DOGAN	12,25	-0,41	961.374,64	10:38
DMRGD DMR UNLU MAMULLER	16,66	-0,95	6.611.130,95	10:38
DMSAS DEMISAS DOKUM	7,93	0,13	4.642.835,20	10:38
DNISI DINAMIK ISI MAKINA YALITIM	23,54	-1,18	4.680.690,32	10:38
DOAS DOGUS OTOMOTIV	197,60	0,00	61.272.810,90	10:38
DOBUR DOGAN BURDA	258,25	2,28	34.395.767,25	10:38
DOCO DO-CO	5.912,50	-0,30	10.250.760,00	10:38
DOFER DOFER YAPI MALZEMELERI	26,82	-0,81	4.572.318,42	10:38
DOGUB DOGUSAN	16,10	0,37	466.115,00	10:38
DOHOL DOGAN HOLDING	15,60	0,39	20.493.023,69	10:38
DOKTA DOKTAS DOKUMCULUK	22,60	-0,88	11.257.107,50	10:38
DSTKF DESTEK FINANS FAKTORING	207,00	-0,48	176.091.558,10	10:38
DURDO DURAN DOGAN BASIM	3,29	-1,20	2.180.790,48	10:38
DURKN DURUKAN SEKERLEME	17,51	-3,10	53.950.813,17	10:38
DYOBY DYO BOYA	15,42	0,52	9.197.944,60	10:38
DZGYO DENIZ GMYO	6,07	-1,14	3.097.689,70	10:38
EBEBK EBEBEK MAGAZACILIK	44,58	0,63	788.117,36	10:38
ECILC ECZACIBASI ILAC	44,48	-0,09	9.552.906,92	10:38
ECZYT ECZACIBASI YATIRIM	176,30	-0,56	3.638.083,90	10:38
EDATA E-DATA TEKNOLOJI	4,26	0,24	3.463.283,70	10:38
EDIP EDIP GAYRIMENKUL	28,30	5,60	155.551.309,80	10:38
EFORC EFOR CAY SANAYI	87,65	0,00	10.795.804,95	10:38
EGEEN EGE ENDUSTRI	9.012,50	-0,41	21.570.960,00	10:38
EGEGY EGEYAPI AVRUPA GMYO	17,11	-0,18	7.431.430,44	10:38
EGEPO NASMED EGEPOL	7,29	-2,02	12.942.236,22	10:38
EGGUB EGE GUBRE	65,85	-0,90	3.029.090,80	10:38
EGPRO EGE PROFIL	23,18	-0,43	2.410.502,02	10:38
EGSER EGE SERAMIK	3,26	-3,83	3.534.457,79	10:38
EKGYO EMLAK KONUT GMYO	11,71	-0,26	311.777.086,78	10:38
EKIZ EKIZ KIMYA	63,30	1,28	253.516,50	09:55
EKOS EKOS TEKNOLOJI	22,36	-0,45	5.889.244,98	10:38
EKSUN EKSUN GIDA	5,15	-0,39	1.695.192,98	10:38
ELITE ELITE NATUREL ORGANIK GIDA	42,66	2,65	29.330.257,40	10:38
EMKEL EMEK ELEKTRIK	23,22	-0,43	22.151.693,64	10:38
EMNIS EMINIS AMBALAJ	314,00	1,29	37.366,00	09:55
ENDAE ENDA ENERJI HOLDING	14,59	-0,14	7.105.077,75	10:38
ENERY ENERYA ENERJI	4,11	0,24	28.796.210,05	10:38
ENJSA ENERJISA ENERJI	55,55	-0,45	19.728.088,30	10:38
ENKAI ENKA INSAAT	63,90	0,39	227.226.109,65	10:38
ENSRI ENSARI DERI	18,58	0,49	3.800.884,42	10:38
ENTRA IC ENTERRA YEN. ENERJI	9,92	0,20	16.811.991,01	10:38
EPLAS EGEPLAST	4,62	-1,07	2.380.515,15	10:38
ERBOS ERBOSAN	163,00	-0,18	1.020.531,40	10:38
ERCB ERCIYAS CELIK BORU	78,00	0,26	4.796.032,80	10:38
EREGL EREGLI DEMIR CELIK	22,98	0,97	1.169.760.305,50	10:38
ERSU ERSU GIDA	15,53	-3,84	1.812.944,36	10:38
ESCAR ESCAR FILO	67,55	0,22	9.442.238,00	10:38
ESCOM ESCORT TEKNOLOJI	2,51	-0,79	2.347.614,49	10:38
ESEN ESENBOGA ELEKTRIK	40,74	-0,97	10.659.578,28	10:38
ETILR ETILER GIDA	10,74	-2,72	21.619.417,37	10:38
ETYAT EURO TREND YAT. ORT.	9,62	0,84	822.717,41	10:37
EUHOL EURO YATIRIM HOLDING	10,39	-7,31	30.647.684,31	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,49	1,16	595.799,20	10:37
EUPWR EUROPOWER ENERJI	25,68	-1,15	23.453.068,60	10:38
EUREN EUROPEN ENDUSTRI	5,31	-0,56	80.861.143,91	10:38
EUYO EURO YAT. ORT.	9,62	-1,03	217.252,56	10:38
EYGYO EYG GMYO	2,48	0,00	1.175.961,47	10:35
FADE FADE GIDA	13,96	0,29	1.439.068,55	10:38
FENER FENERBAHCE FUTBOL	42,28	0,67	28.579.085,34	10:38
FLAP FLAP KONGRE TOPLANTI HIZ.	7,25	-1,63	1.109.541,98	10:38
FMIZP F-M IZMIT PISTON	339,75	-1,95	14.279.669,75	10:38
FONET FONET BILGI TEKNOLOJILERI	15,27	-0,97	17.460.144,77	10:38
FORMT FORMET METAL VE CAM	6,65	9,92	178.861.270,62	10:38
FORTE FORTE BILGI ILETISIM	65,50	0,46	8.190.114,60	10:38
FRIGO FRIGO PAK GIDA	7,26	0,14	4.164.995,07	10:38
FROTO FORD OTOSAN	916,50	0,16	184.029.138,00	10:38
FZLGY FUZUL GMYO	35,58	-1,71	53.706.336,48	10:38
GARAN GARANTI BANKASI	102,10	-0,29	374.508.097,40	10:38
GARFA GARANTI FAKTORING	37,44	6,91	151.591.670,36	10:38
GEDIK GEDIK Y. MEN. DEG.	7,84	-0,13	435.386,86	10:37
GEDZA GEDIZ AMBALAJ	23,26	2,38	19.792.709,84	10:38
GENIL GEN ILAC	129,30	-0,15	53.526.088,60	10:38
GENTS GENTAS	24,62	3,97	110.635.491,88	10:38
GEREL GERSAN ELEKTRIK	8,92	1,48	17.766.388,20	10:38
GESAN GIRISIM ELEKTRIK SANAYI	41,28	-0,05	24.323.211,86	10:38
GIPTA GIPTA OFIS KIRTASIYE	68,60	-0,15	74.502.115,00	10:38
GLBMD GLOBAL MEN. DEG.	10,00	1,01	640.534,67	10:38
GLCVY GELECEK VARLIK YONETIMI	64,70	0,31	33.209.464,05	10:38
GLRMK GULERMAK AGIR SANAYI	149,10	-0,20	47.353.534,90	10:38
GLRYH GULER YAT. HOLDING	2,84	1,07	6.785.203,36	10:38
GLYHO GLOBAL YAT. HOLDING	7,30	4,58	93.194.156,16	10:38
GMTAS GIMAT MAGAZACILIK	13,10	3,89	6.444.356,94	10:38
GOKNR GOKNUR GIDA	25,96	0,15	28.772.517,70	10:38
GOLTS GOLTAS CIMENTO	388,25	-0,45	5.460.441,00	10:38
GOODY GOOD-YEAR	17,62	8,56	108.674.089,49	10:38
GOZDE GOZDE GIRISIM	17,63	-0,11	956.081,04	10:38
GRNYO GARANTI YAT. ORT.	9,04	-0,99	919.931,32	10:38
GRSEL GUR-SEL TURIZM TASIMACILIK	293,75	1,29	63.917.062,00	10:38
GRTHO GRAINTURK HOLDING	294,00	-2,24	52.156.433,00	10:38
GSDDE GSD DENIZCILIK	8,17	0,62	2.396.552,82	10:38
GSDHO GSD HOLDING	4,19	0,96	5.176.143,19	10:38
GSRAY GALATASARAY SPORTIF	2,04	0,99	25.651.717,72	10:38
GUBRF GUBRE FABRIK.	282,25	-1,57	160.052.821,25	10:38
GUNDG GUNDOGDU GIDA	56,70	-0,18	9.410.067,20	10:38
GWIND GALATA WIND ENERJI	24,18	-0,98	4.233.936,18	10:38
GZNMI GEZINOMI SEYAHAT	168,90	-0,59	19.768.098,70	10:38
HALKB T. HALK BANKASI	19,98	0,20	154.500.492,41	10:38
HATEK HATAY TEKSTIL	24,82	-0,96	470.374,56	10:36
HATSN HATSAN GEMI	38,78	-0,05	5.657.558,24	10:38
HDFGS HEDEF GIRISIM	1,18	1,72	26.303.415,95	10:38
HEDEF HEDEF HOLDING	8,84	0,34	7.058.760,21	10:38
HEKTS HEKTAS	3,15	0,32	32.001.436,00	10:38
HKTM HIDROPAR HAREKET KONTROL	13,48	-0,88	7.507.415,50	10:38
HLGYO HALK GMYO	2,51	0,40	3.733.692,97	10:38
HOROZ HOROZ LOJISTIK	48,80	-0,61	14.252.642,20	10:38
HRKET HAREKET PROJE TASIMACILIGI	63,00	0,40	21.609.557,80	10:38
HTTBT HITIT BILGISAYAR	40,74	-0,78	4.852.632,18	10:37
HUBVC HUB GIRISIM	1,70	-0,58	1.252.643,51	10:37
HUNER HUN YENILENEBILIR ENERJI	3,44	1,47	16.979.135,28	10:38
HURGZ HURRIYET GZT.	4,96	-0,40	2.316.083,59	10:38
ICBCT ICBC TURKEY BANK	12,15	-0,65	2.034.489,66	10:37
ICUGS ICU GIRISIM	11,55	-4,55	45.421.169,65	10:38
IDGYO IDEALIST GMYO	2,86	-0,35	900.404,15	10:38
IEYHO ISIKLAR ENERJI YAPI HOL.	10,41	0,10	34.632.157,46	10:38
IHAAS IHLAS HABER AJANSI	19,91	1,01	4.386.707,43	10:38
IHEVA IHLAS EV ALETLERI	2,10	-0,47	683.650,77	10:37
IHGZT IHLAS GAZETECILIK	1,35	0,75	5.331.062,77	10:38
IHLAS IHLAS HOLDING	2,32	-0,85	37.249.922,03	10:38
IHLGM IHLAS GAYRIMENKUL	1,63	0,00	4.668.350,33	10:38
IHYAY IHLAS YAYIN HOLDING	2,08	0,48	2.136.741,18	10:38
IMASM IMAS MAKINA	2,81	1,08	133.129.363,51	10:38
INDES INDEKS BILGISAYAR	6,72	-0,15	2.282.473,52	10:38
INFO INFO YATIRIM	1,91	-0,52	1.715.906,67	10:38
INGRM INGRAM BILISIM	389,25	-2,08	3.587.551,75	10:38
INTEK INNOSA TEKNOLOJI	406,50	0,12	381.703,50	09:55
INTEM INTEMA	201,60	-0,69	1.587.314,80	10:38
INVEO INVEO YATIRIM HOLDING	6,00	-0,99	1.778.721,68	10:38
INVES INVESTCO HOLDING	220,70	-0,59	1.319.253,30	10:36
IPEKE IPEK DOGAL ENERJI	68,05	0,07	25.541.026,05	10:38
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,80	0,00	88.262,20	09:55
ISBTR IS BANKASI (B)	541.502,50	0,28	541.502,50	09:55
ISCTR IS BANKASI (C)	10,16	-0,39	680.587.273,76	10:38
ISDMR ISKENDERUN DEMIR CELIK	34,42	-0,64	30.892.306,06	10:38
ISFIN IS FIN.KIR.	12,91	0,55	6.444.263,73	10:38
ISGSY IS GIRISIM	28,74	-4,26	11.861.968,48	10:38
ISGYO IS GMYO	14,60	-0,48	6.604.593,55	10:38
ISKPL ISIK PLASTIK	23,62	-0,76	906.526,48	10:36
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,00	0,00	28.425.171,18	10:38
ISSEN ISBIR SENTETIK DOKUMA	7,73	0,13	644.140,14	10:37
ISYAT IS YAT. ORT.	7,63	0,93	448.479,33	10:38
IZENR IZDEMIR ENERJI	6,29	-0,94	56.007.182,70	10:38
IZFAS IZMIR FIRCA	82,95	1,28	49.634.461,80	10:38
IZINV IZ YATIRIM HOLDING	40,30	0,55	220.975,20	10:36
IZMDC IZMIR DEMIR CELIK	5,09	-0,39	2.067.628,28	10:38
JANTS JANTSA JANT SANAYI	21,76	-0,55	12.979.582,44	10:38
KAPLM KAPLAMIN	191,40	0,05	2.254.727,90	10:38
KAREL KAREL ELEKTRONIK	8,23	0,12	2.724.015,43	10:38
KARSN KARSAN OTOMOTIV	10,39	-0,48	18.637.737,80	10:38
KARTN KARTONSAN	80,00	-0,50	3.000.799,80	10:38
KARYE A1 YENILENEBILIR ENERJI	31,54	6,84	70.234.828,54	10:38
KATMR KATMERCILER EKIPMAN	1,54	3,36	90.591.988,86	10:38
KAYSE KAYSERI SEKER FABRIKASI	17,64	0,46	3.444.105,45	10:38
KBORU KUZEY BORU	64,65	0,08	4.263.461,75	10:38
KCAER KOCAER CELIK	12,92	1,25	45.010.304,06	10:38
KCHOL KOC HOLDING	138,70	-1,42	730.167.804,00	10:38
KENT KENT GIDA	844,00	0,00	716.556,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,02	2,02	41.438,28	09:55
KERVT KEREVITAS GIDA	16,81	-0,77	10.793.942,05	10:38
KFEIN KAFEIN YAZILIM	118,10	-0,84	12.267.903,60	10:38
KGYO KORAY GMYO	3,08	-0,32	397.544,17	10:38
KIMMR KIM MARKET-ERSAN ALISVERIS	8,68	-1,14	4.279.467,11	10:38
KLGYO KILER GMYO	4,31	-0,92	4.290.240,77	10:38
KLKIM KALEKIM KIMYEVI MADDELER	31,26	-0,06	7.280.806,96	10:38
KLMSN KLIMASAN KLIMA	23,42	0,00	970.928,28	10:37
KLNMA T. KALKINMA BANK.	7,15	1,42	189.103,20	09:55
KLRHO KILER HOLDING	26,36	-0,08	1.712.184,54	10:38
KLSER KALESERAMIK	29,92	0,13	5.325.603,84	10:38
KLSYN KOLEKSIYON MOBILYA	4,94	-0,60	2.500.962,62	10:37
KLYPV KALYON GUNES TEKNOLOJILERI	60,20	-1,23	26.347.366,05	10:38
KMPUR KIMTEKS POLIURETAN	15,82	-0,50	3.499.574,63	10:37
KNFRT KONFRUT TARIM	10,83	0,09	1.793.443,23	10:36
KOCMT KOC METALURJI	11,83	-0,59	5.357.187,48	10:38
KONKA KONYA KAGIT	32,42	-1,40	1.720.225,88	10:37
KONTR KONTROLMATIK TEKNOLOJI	27,46	-0,22	95.949.327,88	10:38
KONYA KONYA CIMENTO	6.105,00	-2,79	37.079.577,50	10:38
KOPOL KOZA POLYESTER	5,22	1,36	14.747.671,67	10:38
KORDS KORDSA TEKNIK TEKSTIL	56,05	-0,80	4.479.291,45	10:38
KOTON KOTON MAGAZACILIK	15,65	-1,51	11.966.543,75	10:38
KOZAA KOZA MADENCILIK	89,45	-0,06	57.122.011,95	10:38
KOZAL KOZA ALTIN	25,64	-0,31	141.627.699,58	10:38
KRDMA KARDEMIR (A)	40,74	0,59	21.267.797,52	10:38
KRDMB KARDEMIR (B)	22,52	-0,09	3.357.890,38	10:37
KRDMD KARDEMIR (D)	24,16	-0,33	184.224.398,08	10:38
KRGYO KORFEZ GMYO	15,03	-3,34	44.924.191,02	10:38
KRONT KRON TEKNOLOJI	16,85	-2,03	1.352.244,38	10:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,51	-0,15	498.692,29	10:38
KRSTL KRISTAL KOLA	6,72	1,05	7.084.246,58	10:38
KRTEK KARSU TEKSTIL	28,62	9,32	25.985.868,92	10:38
KRVGD KERVAN GIDA	2,06	0,00	2.880.611,87	10:38
KSTUR KUSTUR KUSADASI TURIZM	4.722,50	-0,94	467.527,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	76,85	-0,58	53.176.069,10	10:38
KTSKR KUTAHYA SEKER FABRIKASI	58,25	-0,43	4.878.679,15	10:38
KUTPO KUTAHYA PORSELEN	72,50	-0,41	3.212.489,65	10:36
KUVVA KUVVA GIDA	80,00	2,56	3.609.600,00	09:55
KUYAS KUYAS YATIRIM	37,32	0,38	80.434.127,48	10:38
KZBGY KIZILBUK GYO	9,73	-1,72	48.002.593,81	10:38
KZGYO KUZUGRUP GMYO	18,71	-1,01	1.087.402,99	10:37
LIDER LDR TURIZM	193,00	0,52	8.472.207,40	10:38
LIDFA LIDER FAKTORING	3,18	0,32	6.117.385,10	10:38
LILAK LILA KAGIT	22,70	-0,18	23.200.433,00	10:38
LINK LINK BILGISAYAR	523,00	-0,57	5.046.345,00	10:38
LKMNH LOKMAN HEKIM SAGLIK	15,89	-0,69	1.217.262,48	10:38
LMKDC LIMAK DOGU ANADOLU	27,90	-0,43	10.905.404,98	10:38
LOGO LOGO YAZILIM	136,90	-0,80	25.241.810,40	10:38
LRSHO LORAS HOLDING	3,60	9,76	216.853.848,32	10:38
LUKSK LUKS KADIFE	79,45	-0,63	2.233.780,90	10:38
LYDHO LYDIA HOLDING	92,90	-0,32	7.231.657,45	10:37
LYDYE LYDIA YESIL ENERJI	15.600,00	-0,37	5.862.492,50	10:38
MAALT MARMARIS ALTINYUNUS	724,00	-1,50	4.699.531,50	10:38
MACKO MACKOLIK INTERNET HIZMETLERI	33,74	0,30	4.906.324,60	10:37
MAGEN MARGUN ENERJI	27,16	0,22	8.261.524,00	10:38
MAKIM MAKIM MAKINE	16,29	0,18	1.803.043,42	10:38
MAKTK MAKINA TAKIM	11,03	2,04	7.247.342,32	10:38
MANAS MANAS ENERJI YONETIMI	6,62	-1,49	19.989.405,32	10:38
MARBL TUREKS TURUNC MADENCILIK	13,45	1,66	102.345.969,19	10:38
MARKA MARKA YATIRIM HOLDING	55,10	-1,17	7.297.350,80	10:38
MARTI MARTI OTEL	2,62	-0,38	6.250.376,50	10:38
MAVI MAVI GIYIM	32,24	0,00	35.981.877,28	10:38
MEDTR MEDITERA TIBBI MALZEME	31,78	-0,06	1.103.110,64	10:38
MEGAP MEGA POLIETILEN	2,83	0,00	403.512,72	09:55
MEGMT MEGA METAL	26,60	-0,52	8.582.969,90	10:38
MEKAG MEKA GLOBAL MAKINE	46,16	-0,39	20.232.199,08	10:38
MEPET METRO PETROL VE TESISLERI	7,98	-0,87	195.335,74	10:35
MERCN MERCAN KIMYA	17,92	4,73	101.598.313,70	10:38
MERIT MERIT TURIZM	11,58	-1,03	2.439.708,79	10:38
MERKO MERKO GIDA	16,48	-0,12	17.071.587,60	10:38
METRO METRO HOLDING	2,36	0,00	2.263.094,99	10:38
METUR METEMTUR YATIRIM	20,74	3,70	66.428.053,16	10:38
MGROS MIGROS TICARET	494,25	0,30	144.836.751,75	10:38
MHRGY MHR GMYO	4,69	0,21	2.023.454,20	10:37
MIATK MIA TEKNOLOJI	37,62	2,79	516.649.680,16	10:38
MMCAS MMC SAN. VE TIC. YAT.	22,62	0,80	237.374,28	09:55
MNDRS MENDERES TEKSTIL	8,90	-0,34	2.326.204,61	10:38
MNDTR MONDI TURKEY	5,13	0,00	938.864,56	10:38
MOBTL MOBILTEL ILETISIM	6,86	0,44	13.488.683,10	10:38
MOGAN MOGAN ENERJI	8,40	0,12	6.985.558,86	10:38
MOPAS MOPAS MARKETCILIK	25,50	-1,39	9.388.874,94	10:38
MPARK MLP SAGLIK	327,00	-1,51	11.084.425,75	10:38
MRGYO MARTI GMYO	1,36	-0,73	3.876.578,77	10:38
MRSHL MARSHALL	1.402,00	-0,21	2.188.773,00	10:38
MSGYO MISTRAL GMYO	4,23	0,48	8.445.982,94	10:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,28	-1,74	4.362.619,76	10:38
MTRYO METRO YAT. ORT.	6,38	-1,69	542.839,25	10:38
MZHLD MAZHAR ZORLU HOLDING	5,82	1,22	249.416,92	10:38
NATEN NATUREL ENERJI	43,52	0,00	10.458.014,38	10:38
NETAS NETAS TELEKOM.	50,80	-0,78	3.697.167,05	10:38
NIBAS NIGBAS NIGDE BETON	18,14	0,22	21.647.990,49	10:38
NTGAZ NATURELGAZ	7,92	10,00	18.321.106,32	10:38
NTHOL NET HOLDING	38,18	-1,65	12.923.070,94	10:38
NUGYO NUROL GMYO	6,22	-2,35	4.689.520,43	10:38
NUHCM NUH CIMENTO	239,70	-1,40	8.399.374,00	10:38
OBAMS OBA MAKARNACILIK	68,20	-1,37	44.577.319,10	10:38
OBASE OBASE BILGISAYAR	31,56	-2,11	3.881.717,76	10:38
ODAS ODAS ELEKTRIK	4,96	-0,80	27.477.433,25	10:38
ODINE ODINE TEKNOLOJI	95,90	6,67	376.510.970,90	10:38
OFSYM OFIS YEM GIDA	38,84	-1,62	6.113.397,90	10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	87,45	-0,96	4.531.793,80	10:38
ONRYT ONUR TEKNOLOJI	61,60	0,49	13.246.640,00	10:38
ORCAY ORCAY ORTAKOY CAY SANAYI	7,93	-0,25	928.280,33	10:37
ORGE ORGE ENERJI ELEKTRIK	99,15	2,22	29.034.864,70	10:38
ORMA ORMA ORMAN MAHSULLERI	175,60	-1,73	70.064,40	09:55
OSMEN OSMANLI MENKUL	8,38	-0,83	1.381.790,71	10:38
OSTIM OSTIM ENDUSTRIYEL YAT	3,97	1,53	19.623.313,90	10:38
OTKAR OTOKAR	388,50	0,39	22.281.478,00	10:38
OTTO OTTO HOLDING	375,25	-0,20	2.627.149,50	10:36
OYAKC OYAK CIMENTO	23,94	-1,80	111.306.154,82	10:38
OYAYO OYAK YAT. ORT.	23,90	0,42	1.786.849,98	10:38
OYLUM OYLUM SINAI YATIRIMLAR	7,18	0,42	356.299,50	10:35
OYYAT OYAK YATIRIM MENKUL	27,28	0,22	2.368.997,90	10:38
OZATD OZATA DENIZCILIK	125,20	3,73	204.321.863,20	10:38
OZGYO OZDERICI GMYO	5,11	-0,58	2.006.973,48	10:38
OZKGY OZAK GMYO	10,32	-0,48	8.654.040,04	10:38
OZRDN OZERDEN AMBALAJ	8,28	1,72	430.826,97	10:33
OZSUB OZSU BALIK	23,80	2,32	20.202.982,80	10:38
OZYSR OZYASAR TEL	21,80	-0,82	2.695.799,46	10:38
PAGYO PANORA GMYO	61,15	-0,89	3.586.183,00	10:38
PAMEL PAMEL ELEKTRIK	88,10	-4,34	11.262.883,20	10:38
PAPIL PAPILON SAVUNMA	40,12	-5,24	622.112.753,98	10:38
PARSN PARSAN	82,30	-1,50	3.655.482,35	10:38
PASEU PASIFIK EURASIA LOJISTIK	59,25	0,51	43.544.815,75	10:38
PATEK PASIFIK TEKNOLOJI	69,70	0,07	31.176.827,70	10:38
PCILT PC ILETISIM MEDYA	12,56	1,21	3.423.603,09	10:38
PEHOL PERA YATIRIM HOLDING	15,17	1,13	304.237.088,54	10:38
PEKGY PEKER GMYO	1,42	0,71	9.671.635,20	10:38
PENGD PENGUEN GIDA	7,44	-0,80	7.313.409,78	10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,30	0,45	2.733.018,33	10:38
PETKM PETKIM	16,47	-0,54	68.297.098,75	10:38
PETUN PINAR ET VE UN	9,13	-1,51	19.730.942,64	10:38
PGSUS PEGASUS	226,30	-0,70	327.040.425,50	10:38
PINSU PINAR SU	5,54	-0,89	1.658.012,63	10:38
PKART PLASTIKKART	61,80	-1,67	3.164.286,95	10:38
PKENT PETROKENT TURIZM	195,80	-1,71	8.334.125,00	10:38
PLTUR PLATFORM TURIZM	23,86	-0,42	7.338.036,38	10:38
PNLSN PANELSAN CATI CEPHE	35,02	-3,84	8.010.107,98	10:38
PNSUT PINAR SUT	8,79	4,15	11.219.176,87	10:38
POLHO POLISAN HOLDING	15,30	-0,13	12.083.800,88	10:37
POLTK POLITEKNIK METAL	6.370,00	-0,89	4.613.502,50	10:38
PRDGS PARDUS GIRISIM	4,74	-0,84	1.412.217,49	10:38
PRKAB TURK PRYSMIAN KABLO	26,04	-0,61	1.526.825,30	10:38
PRKME PARK ELEK.MADENCILIK	17,19	0,06	1.961.106,06	10:38
PRZMA PRIZMA PRESS MATBAACILIK	11,44	-1,29	1.240.917,73	10:38
PSDTC PERGAMON DIS TICARET	71,05	-5,08	1.699.855,65	10:36
PSGYO PASIFIK GMYO	1,83	1,10	24.463.026,22	10:38
QNBFK QNB FINANSAL KIRALAMA	37,30	-0,16	528.168,00	09:55
QNBTR QNB BANK	279,00	-0,36	61.938,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,34	-1,11	45.601.498,51	10:38
RALYH RAL YATIRIM HOLDING	113,60	0,89	15.024.510,30	10:38
RAYSG RAY SIGORTA	241,60	-0,25	36.140.715,40	10:38
REEDR REEDER TEKNOLOJI	11,86	1,54	83.976.624,68	10:38
RGYAS RONESANS GAYRIMENKUL YAT.	109,60	-0,45	2.420.302,70	10:37
RNPOL RAINBOW POLIKARBONAT	34,54	8,07	10.470.289,84	10:38
RODRG RODRIGO TEKSTIL	16,11	0,00	490.900,09	10:37
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,87	0,00	13.772.121,48	10:38
RUBNS RUBENIS TEKSTIL	22,46	-0,09	3.169.050,36	10:38
RUZYE RUZY MADENCILIK VE ENERJI	10,42	-0,76	8.702.442,46	10:38
RYGYO REYSAS GMYO	13,87	0,58	19.656.800,40	10:38
RYSAS REYSAS LOJISTIK	14,82	-0,74	5.043.272,35	10:38
SAFKR SAFKAR EGE SOGUTMACILIK	100,40	0,85	11.014.743,75	10:37
SAHOL SABANCI HOLDING	73,50	-0,88	344.739.620,95	10:38
SAMAT SARAY MATBAACILIK	16,98	-0,59	2.698.919,38	10:37
SANEL SANEL MUHENDISLIK	24,00	0,00	453.373,80	10:38
SANFM SANIFOAM ENDUSTRI	33,20	-9,98	69.115.664,44	10:38
SANKO SANKO PAZARLAMA	20,00	0,25	1.071.083,93	10:38
SARKY SARKUYSAN	19,22	-0,72	4.024.480,81	10:38
SASA SASA POLYESTER	4,19	1,45	626.992.141,02	10:38
SAYAS SAY YENILENEBILIR ENERJI	30,82	-0,13	2.240.484,16	10:38
SDTTR SDT UZAY VE SAVUNMA	198,60	0,76	14.702.765,40	10:38
SEGMN SEGMEN KARDESLER GIDA	22,86	-1,12	21.392.023,64	10:38
SEGYO SEKER GMYO	4,03	1,00	16.386.293,77	10:38
SEKFK SEKER FIN. KIR.	7,06	-0,56	468.885,20	10:36
SEKUR SEKURO PLASTIK	18,98	8,33	21.554.885,64	10:38
SELEC SELCUK ECZA DEPOSU	66,10	-0,08	20.009.593,80	10:38
SELGD SELCUK GIDA	46,56	-1,19	497.052,74	10:38
SELVA SELVA GIDA	1,68	0,00	4.509.874,53	10:38
SERNT SERANIT GRANIT SERAMIK	10,46	-3,15	80.162.983,16	10:38
SEYKM SEYITLER KIMYA	2,94	-0,68	1.194.424,12	10:38
SILVR SILVERLINE ENDUSTRI	17,95	4,30	19.632.218,95	10:38
SISE SISE CAM	34,92	0,17	137.584.448,00	10:38
SKBNK SEKERBANK	5,20	-0,19	18.469.163,95	10:38
SKTAS SOKTAS	4,35	-0,91	2.815.180,77	10:37
SKYLP SKYALP FINANSAL TEKNOLOJILER	85,20	-0,64	2.855.184,80	10:38
SKYMD SEKER YATIRIM	11,45	-7,21	86.031.955,61	10:38
SMART SMARTIKS YAZILIM	26,38	0,53	3.182.808,38	10:38
SMRTG SMART GUNES ENERJISI TEK.	30,62	-0,39	10.609.733,34	10:38
SMRVA SUMER VARLIK YONETIM	132,00	8,29	151.863.522,30	10:38
SNGYO SINPAS GMYO	3,33	-0,89	9.399.980,24	10:38
SNICA SANICA ISI SANAYI	3,80	-0,78	5.358.631,15	10:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM	167,50	0,00	1.934.457,50	09:55
SNPAM SONMEZ PAMUKLU	63,75	3,49	396.843,75	09:55
SODSN SODAS SODYUM SANAYII	96,00	7,50	2.014.368,00	09:55
SOKE SOKE DEGIRMENCILIK	11,14	-0,27	3.670.647,26	10:38
SOKM SOK MARKETLER TICARET	39,76	1,53	82.982.759,08	10:38
SONME SONMEZ FILAMENT	115,60	-1,20	3.097.439,00	10:38
SRVGY SERVET GMYO	3,07	-2,23	20.753.628,17	10:38
SUMAS SUMAS SUNI TAHTA	314,00	0,16	134.078,00	09:55
SUNTK SUN TEKSTIL	34,56	1,71	5.167.505,06	10:38
SURGY SUR TATIL EVLERI GMYO	44,80	5,96	53.494.850,76	10:38
SUWEN SUWEN TEKSTIL	10,49	-2,78	11.931.305,69	10:38
TABGD TAB GIDA	169,40	-0,06	62.153.551,30	10:38
TARKM TARKIM BITKI KORUMA	363,50	-0,14	5.029.943,25	10:38
TATEN TATLIPINAR ENERJI URETIM	40,58	2,47	19.281.223,04	10:38
TATGD TAT GIDA	11,48	-0,69	3.509.810,35	10:38
TAVHL TAV HAVALIMANLARI	226,60	-0,13	71.455.693,10	10:38
TBORG T.TUBORG	175,00	1,86	6.474.923,20	10:38
TCELL TURKCELL	91,45	0,16	233.804.090,35	10:38
TCKRC KIRAC GALVANIZ	40,82	1,04	9.144.741,28	10:38
TDGYO TREND GMYO	14,64	-2,79	5.277.127,54	10:38
TEKTU TEK-ART TURIZM	3,78	0,00	1.180.064,79	10:38
TERA TERA YATIRIM MENKUL DEGERLER	112,90	-2,00	787.607.308,70	10:38
TEZOL EUROPAP TEZOL KAGIT	15,38	1,18	2.035.248,12	10:38
TGSAS TGS DIS TICARET	66,50	-5,00	7.082.524,75	10:38
THYAO TURK HAVA YOLLARI	294,25	-1,18	1.268.242.170,25	10:38
TKFEN TEKFEN HOLDING	138,90	2,13	255.193.430,30	10:38
TKNSA TEKNOSA IC VE DIS TICARET	23,98	-3,77	38.048.455,98	10:38
TLMAN TRABZON LIMAN	84,20	-0,47	750.783,45	10:38
TMPOL TEMAPOL POLIMER PLASTIK	87,10	-1,19	2.855.923,30	10:38
TMSN TUMOSAN MOTOR VE TRAKTOR	85,20	-1,45	14.811.636,65	10:38
TNZTP TAPDI TINAZTEPE	34,44	0,58	3.496.351,54	10:38
TOASO TOFAS OTO. FAB.	199,80	-0,35	315.099.582,30	10:38
TRCAS TURCAS PETROL	31,96	1,20	8.296.006,84	10:38
TRGYO TORUNLAR GMYO	62,55	2,21	51.031.838,05	10:38
TRILC TURK ILAC SERUM	19,58	0,46	17.639.136,36	10:38
TSGYO TSKB GMYO	6,50	-1,07	4.474.857,29	10:38
TSKB T.S.K.B.	10,80	6,09	266.093.529,55	10:38
TSPOR TRABZONSPOR SPORTIF	0,89	2,30	30.005.379,21	10:38
TTKOM TURK TELEKOM	54,35	-0,55	140.057.539,35	10:38
TTRAK TURK TRAKTOR	612,50	-0,08	13.253.519,50	10:38
TUCLK TUGCELIK	9,38	-1,57	10.997.512,96	10:38
TUKAS TUKAS	2,49	-0,80	25.117.274,51	10:38
TUPRS TUPRAS	123,90	-0,96	359.852.883,10	10:38
TUREX TUREKS TURIZM TASIMACILIK	41,34	-0,39	451.809.907,38	10:38
TURGG TURKER PROJE GAYRIMENKUL	439,00	-1,29	2.170.271,00	10:36
TURSG TURKIYE SIGORTA	17,42	0,17	36.476.467,45	10:38
UFUK UFUK YATIRIM	743,00	1,36	4.120.026,50	10:38
ULAS ULASLAR TURIZM YAT.	25,44	1,03	5.922.059,40	10:38
ULKER ULKER BISKUVI	108,60	-0,37	149.864.338,50	10:38
ULUFA ULUSAL FAKTORING	15,67	3,43	9.784.097,52	10:38
ULUSE ULUSOY ELEKTRIK	123,50	-1,20	1.161.675,00	10:38
ULUUN ULUSOY UN SANAYI	5,90	-0,51	2.228.822,50	10:38
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,00	0,00	3.652.554,54	10:38
USAK USAK SERAMIK	5,90	0,00	141.373.344,35	10:38
VAKBN VAKIFLAR BANKASI	20,88	-0,19	57.099.603,52	10:38
VAKFN VAKIF FIN. KIR.	2,13	0,47	13.365.152,62	10:38
VAKKO VAKKO TEKSTIL	63,85	0,16	2.816.386,40	10:38
VANGD VANET GIDA	33,00	-4,62	16.189.414,28	10:38
VBTYZ VBT YAZILIM	18,31	0,16	2.364.360,80	10:38
VERTU VERUSATURK GIRISIM	32,00	-1,60	3.553.635,08	10:38
VERUS VERUSA HOLDING	256,00	-4,92	11.169.320,50	10:31
VESBE VESTEL BEYAZ ESYA	11,82	0,34	3.585.665,62	10:38
VESTL VESTEL	41,82	-0,29	31.394.340,78	10:38
VKFYO VAKIF YAT. ORT.	17,85	-2,99	2.852.973,01	10:38
VKGYO VAKIF GMYO	1,88	0,53	5.811.913,97	10:38
VKING VIKING KAGIT	27,12	-0,15	296.355,58	10:36
VRGYO VERA KONSEPT GMYO	2,22	-0,45	4.844.251,49	10:38
VSNMD VISNE MADENCILIK	278,50	-0,98	407.234.535,00	10:38
YAPRK YAPRAK SUT VE BESI CIFT.	475,50	-5,09	220.774.748,50	10:38
YATAS YATAS	23,42	0,26	1.641.007,92	10:38
YAYLA YAYLA EN. UR. TUR. VE INS	22,70	-1,30	1.738.772,14	10:38
YBTAS YIBITAS INSAAT MALZEME	148.997,50	-1,98	446.992,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	44,16	1,52	101.200.478,88	10:38
YESIL YESIL YATIRIM HOLDING	1,42	0,71	2.201.147,19	10:36
YGGYO YENI GIMAT GMYO	74,00	-1,60	1.529.461,40	10:37
YGYO YESIL GMYO	6,00	0,33	122.028,00	09:55
YIGIT YIGIT AKU	25,76	-0,23	13.280.634,74	10:38
YKBNK YAPI VE KREDI BANK.	22,66	-0,35	448.762.642,74	10:38
YKSLN YUKSELEN CELIK	5,12	-0,58	3.285.384,24	10:38
YONGA YONGA MOBILYA	61,40	0,00	74.723,80	09:55
YUNSA YUNSA	5,58	0,72	1.523.067,61	10:38
YYAPI YESIL YAPI	1,41	0,71	4.384.144,67	10:38
YYLGD YAYLA GIDA	8,89	0,00	4.637.799,40	10:38
ZEDUR ZEDUR ENERJI	7,01	-0,71	1.374.461,98	10:38
ZOREN ZORLU ENERJI	3,26	0,00	11.860.400,96	10:38
ZRGYO ZIRAAT GMYO	24,86	-0,64	18.459.238,08	10:38