|
A1CAP A1 CAPITAL YATIRIM
|
8,13
|
-3,10
|
180.907.786,79 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,29
|
69.271.663,12 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-2,01
|
23.100.383,00 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
28,16
|
-0,21
|
62.448.443,82 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
12,23
|
-1,37
|
1.769.536.561,17 |
17:57 |
|
ADGYO ADRA GMYO
|
34,44
|
-0,23
|
38.320.119,26 |
17:56 |
|
AEFES ANADOLU EFES
|
14,77
|
-2,83
|
855.380.291,33 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,14
|
55.618.099,25 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
-0,98
|
37.570.388,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
259,25
|
-2,54
|
109.179.460,75 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
-0,55
|
121.706.477,34 |
17:57 |
|
AGYO ATAKULE GMYO
|
6,77
|
-0,15
|
6.260.917,17 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
0,15
|
84.356.682,56 |
17:56 |
|
AHSGY AHES GMYO
|
21,30
|
0,47
|
59.390.960,34 |
17:56 |
|
AKBNK AKBANK
|
65,85
|
-1,57
|
6.265.271.038,35 |
17:57 |
|
AKCNS AKCANSA
|
135,70
|
-1,31
|
40.967.935,20 |
17:57 |
|
AKENR AKENERJI
|
11,48
|
-1,37
|
133.866.730,96 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,97
|
173.564.830,36 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,52
|
-1,19
|
136.261.596,40 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,16
|
-0,43
|
102.646.193,91 |
17:57 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,62
|
30.059.029,52 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
195,20
|
0,15
|
6.113.940,70 |
17:56 |
|
AKSA AKSA
|
9,16
|
-0,54
|
92.912.909,46 |
17:57 |
|
AKSEN AKSA ENERJI
|
35,18
|
1,97
|
221.831.249,96 |
17:57 |
|
AKSGY AKIS GMYO
|
6,93
|
-2,94
|
71.825.638,79 |
17:57 |
|
AKSUE AKSU ENERJI
|
16,60
|
-0,06
|
7.365.974,66 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
40.685.975,40 |
17:56 |
|
ALARK ALARKO HOLDING
|
85,05
|
-1,10
|
304.921.455,20 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0,93
|
123.234.014,94 |
17:57 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-2,69
|
39.796.091,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
-3,18
|
46.426.975,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,48
|
0,04
|
317.044.257,42 |
17:56 |
|
ALGYO ALARKO GMYO
|
19,58
|
-1,11
|
69.931.919,23 |
17:56 |
|
ALKA ALKIM KAGIT
|
7,32
|
-0,95
|
51.340.929,36 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,45
|
0,11
|
32.536.946,76 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,60
|
7,71
|
263.011.308,85 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,27
|
0,49
|
1.117.085.820,97 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
88,55
|
6,24
|
2.480.829.085,00 |
17:57 |
|
ALVES ALVES KABLO
|
27,48
|
-2,21
|
126.525.017,50 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
2,59
|
28.942.256,21 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
-1,10
|
27.744.660,90 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,10
|
0,00
|
97.849.583,60 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
91,05
|
2,77
|
292.957.673,75 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
-0,19
|
37.729.406,40 |
17:56 |
|
ARCLK ARCELIK
|
123,50
|
0,65
|
278.602.359,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
-2,00
|
77.158.375,38 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
34,88
|
0,63
|
81.354.475,60 |
17:56 |
|
ARMGD ARMADA GIDA
|
33,64
|
-1,35
|
54.940.344,60 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
19,94
|
-1,97
|
42.499.431,77 |
17:56 |
|
ARTMS ARTEMIS HALI
|
28,20
|
0,00
|
64.759.156,52 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,86
|
-0,61
|
40.075.484,61 |
17:57 |
|
ASELS ASELSAN
|
161,80
|
4,05
|
9.835.303.552,30 |
17:57 |
|
ASGYO ASCE GMYO
|
10,97
|
-0,90
|
49.276.316,51 |
17:57 |
|
ASTOR ASTOR ENERJI
|
90,95
|
-1,46
|
1.401.260.676,60 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-1,40
|
37.492.594,90 |
17:56 |
|
ATAGY ATA GMYO
|
12,98
|
4,59
|
11.376.524,42 |
17:56 |
|
ATAKP ATAKEY PATATES
|
42,72
|
-2,64
|
38.054.639,62 |
17:56 |
|
ATATP ATP YAZILIM
|
82,20
|
-0,18
|
46.521.457,70 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
82,35
|
0,30
|
815.144,25 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
0,59
|
9.229.557,79 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
6.157.222,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,44
|
0,96
|
4.766.803,50 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,82
|
-2,11
|
171.071.249,94 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
1,38
|
36.866.149,50 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
-1,53
|
49.255.329,75 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,93
|
7,09
|
19.058.496,11 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
481,50
|
-1,28
|
83.213.187,75 |
17:57 |
|
AYDEM AYDEM ENERJI
|
17,80
|
-0,11
|
43.927.369,25 |
17:57 |
|
AYEN AYEN ENERJI
|
24,86
|
-0,24
|
16.007.518,06 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,15
|
-1,74
|
1.331.380,05 |
17:55 |
|
AYGAZ AYGAZ
|
142,20
|
-0,28
|
139.694.844,30 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,42
|
-0,93
|
41.572.722,06 |
17:56 |
|
BAGFS BAGFAS
|
35,18
|
4,21
|
487.819.801,42 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
48,16
|
0,80
|
204.440.433,87 |
17:56 |
|
BAKAB BAK AMBALAJ
|
40,36
|
0,30
|
67.808.060,22 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
52,75
|
-2,31
|
2.775.856,15 |
17:55 |
|
BALSU BALSU GIDA
|
20,84
|
3,78
|
314.612.976,96 |
17:57 |
|
BANVT BANVIT
|
207,50
|
-2,67
|
81.753.264,60 |
17:57 |
|
BARMA BAREM AMBALAJ
|
18,04
|
-1,42
|
25.433.943,71 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,95
|
0,08
|
1.475.372,60 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,84
|
1,99
|
176.646.667,56 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,64
|
0,60
|
256.612.562,18 |
17:57 |
|
BEGYO BATI EGE GMYO
|
12,09
|
-3,28
|
484.658.131,96 |
17:57 |
|
BERA BERA HOLDING
|
14,50
|
-1,23
|
88.970.572,39 |
17:57 |
|
BESLR BESLER GIDA
|
14,55
|
1,39
|
139.927.350,34 |
17:57 |
|
BEYAZ BEYAZ FILO
|
23,00
|
1,32
|
91.617.790,42 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-1,73
|
45.026.701,80 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
47,66
|
-2,34
|
305.976.951,40 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,28
|
7,53
|
85.824.535,96 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
1,43
|
463.461.876,60 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
488,25
|
-2,15
|
2.586.205.514,25 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,90
|
2,68
|
248.999.550,50 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,20
|
0,45
|
784.326.363,60 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
-1,95
|
66.478.060,90 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
-0,43
|
25.899.132,14 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,40
|
298.975.531,96 |
17:57 |
|
BLCYT BILICI YATIRIM
|
17,51
|
-0,51
|
17.469.990,72 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-0,44
|
13.905.312,21 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,72
|
-1,13
|
61.956.488,94 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,88
|
35.838.139,05 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
0,59
|
151.508.280,50 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
60,70
|
-2,49
|
75.090.128,95 |
17:57 |
|
BORSK BOR SEKER
|
21,14
|
-1,67
|
54.703.742,76 |
17:57 |
|
BOSSA BOSSA
|
6,02
|
-1,31
|
28.441.739,48 |
17:56 |
|
BRISA BRISA
|
72,75
|
-1,36
|
12.681.381,40 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-3,27
|
3.126.320,25 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,07
|
0,43
|
6.517.605,56 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
-2,74
|
54.389.909,45 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
3,25
|
102.538.345,94 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,27
|
6,09
|
2.190.127,98 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,50
|
-1,80
|
200.306.153,75 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
-1,51
|
116.884.771,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
14,08
|
0,57
|
139.711.568,23 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,55
|
3,17
|
460.666.737,03 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,98
|
33.934.286,00 |
17:56 |
|
BULGS BULLS GSYO
|
27,68
|
-4,55
|
360.082.579,10 |
17:57 |
|
BURCE BURCELIK
|
15,80
|
-0,50
|
93.024.446,25 |
17:56 |
|
BURVA BURCELIK VANA
|
98,30
|
-0,46
|
3.623.939,85 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
95,95
|
-5,19
|
126.653.145,45 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,00
|
1,38
|
15.149.138,74 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
341.526.143,46 |
17:57 |
|
CASA CASA EMTIA PETROL
|
83,00
|
1,84
|
3.756.274,85 |
17:55 |
|
CATES CATES ELEKTRIK
|
30,24
|
1,07
|
49.211.845,60 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
48,92
|
-0,16
|
432.393.750,08 |
17:57 |
|
CELHA CELIK HALAT
|
20,12
|
-0,49
|
19.362.038,29 |
17:56 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-2,40
|
303.961.964,27 |
17:57 |
|
CEMTS CEMTAS
|
9,79
|
-1,61
|
71.749.955,33 |
17:57 |
|
CEMZY CEM ZEYTIN
|
13,97
|
2,57
|
101.439.171,16 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
30,28
|
-0,20
|
81.403.676,42 |
17:57 |
|
CGCAM CAGDAS CAM
|
26,44
|
0,15
|
115.992.072,64 |
17:57 |
|
CIMSA CIMSA
|
49,54
|
-3,34
|
435.916.481,13 |
17:57 |
|
CLEBI CELEBI
|
1.635,00
|
-3,94
|
257.762.050,00 |
17:57 |
|
CMBTN CIMBETON
|
2.017,00
|
-0,88
|
53.864.391,00 |
17:56 |
|
CMENT CIMENTAS
|
312,25
|
-2,42
|
1.593.954,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,00
|
39.175.427,79 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,56
|
4.852.049,20 |
17:52 |
|
CRDFA CREDITWEST FAKTORING
|
13,95
|
2,05
|
39.322.844,01 |
17:57 |
|
CRFSA CARREFOURSA
|
79,75
|
-0,37
|
19.870.623,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
19,27
|
-0,77
|
9.935.742,76 |
17:56 |
|
CVKMD CVK MADEN
|
11,76
|
-1,42
|
199.118.043,13 |
17:57 |
|
CWENE CW ENERJI
|
16,56
|
0,42
|
487.009.504,36 |
17:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
43.857.216,80 |
17:55 |
|
DAGI DAGI GIYIM
|
5,94
|
7,22
|
529.468.024,68 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,82
|
1,15
|
144.882.089,53 |
17:56 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
203.601.068,52 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
33,54
|
-2,22
|
82.313.235,50 |
17:57 |
|
DENGE DENGE HOLDING
|
2,18
|
0,93
|
78.899.720,35 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,82
|
9,99
|
292.900.381,50 |
17:56 |
|
DERIM DERIMOD
|
39,12
|
-6,86
|
150.311.060,38 |
17:56 |
|
DESA DESA DERI
|
9,98
|
-0,60
|
13.521.119,06 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
0,52
|
25.284.192,44 |
17:57 |
|
DEVA DEVA HOLDING
|
59,60
|
-1,08
|
34.325.873,70 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,35
|
-1,50
|
45.691.132,55 |
17:57 |
|
DGGYO DOGUS GMYO
|
33,34
|
-2,06
|
3.676.669,74 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-1,35
|
10.234.452,81 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-1,92
|
2.414.350,36 |
17:55 |
|
DITAS DITAS DOGAN
|
27,36
|
-3,32
|
13.750.798,78 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
29,72
|
6,14
|
282.366.191,60 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
-1,14
|
18.755.502,97 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-1,81
|
28.478.734,16 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-2,37
|
376.045.968,00 |
17:57 |
|
DOBUR DOGAN BURDA
|
370,25
|
0,34
|
51.661.260,50 |
17:56 |
|
DOCO DO-CO
|
9.450,00
|
0,11
|
93.756.582,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,08
|
-2,13
|
62.015.795,78 |
17:57 |
|
DOGUB DOGUSAN
|
20,52
|
-1,63
|
5.930.738,98 |
17:56 |
|
DOHOL DOGAN HOLDING
|
15,28
|
-2,74
|
162.117.001,50 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-0,19
|
17.737.475,10 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
381,50
|
1,60
|
999.078.530,25 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,21
|
-2,13
|
18.090.109,87 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
-1,67
|
43.836.748,47 |
17:56 |
|
DYOBY DYO BOYA
|
14,64
|
-2,72
|
81.343.897,43 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,83
|
8,90
|
307.799.597,61 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,74
|
-1,50
|
30.630.876,50 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
1,40
|
329.335.224,50 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
176,50
|
-0,95
|
55.759.648,60 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,00
|
37.720.654,40 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
30,04
|
-1,96
|
145.157.249,36 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
131,10
|
1,31
|
292.155.284,20 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
-3,62
|
205.148.755,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
-1,73
|
32.530.555,46 |
17:56 |
|
EGEPO NASMED EGEPOL
|
8,54
|
-6,46
|
185.065.267,11 |
17:57 |
|
EGGUB EGE GUBRE
|
91,10
|
-3,19
|
118.538.495,40 |
17:57 |
|
EGPRO EGE PROFIL
|
19,47
|
-1,37
|
31.053.959,76 |
17:56 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
18.792.429,93 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,77
|
1,46
|
4.425.424.407,45 |
17:57 |
|
EKIZ EKIZ KIMYA
|
53,00
|
-5,36
|
1.490.620,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,18
|
-0,47
|
100.400.387,40 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,21
|
36.588.006,46 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,48
|
0,54
|
67.876.665,96 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
39,88
|
-0,55
|
290.034.363,08 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
5,58
|
2.323.566,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,94
|
4,67
|
242.710.643,56 |
17:57 |
|
ENERY ENERYA ENERJI
|
7,53
|
1,62
|
314.697.445,84 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
63,25
|
0,16
|
181.702.320,00 |
17:57 |
|
ENKAI ENKA INSAAT
|
63,10
|
-1,71
|
638.746.112,35 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,82
|
-2,85
|
26.084.538,84 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
-0,44
|
247.267.017,08 |
17:56 |
|
EPLAS EGEPLAST
|
5,25
|
-1,32
|
26.039.456,44 |
17:57 |
|
ERBOS ERBOSAN
|
164,50
|
1,04
|
14.638.980,80 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
2,44
|
87.585.105,00 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
-0,07
|
3.808.812.148,28 |
17:57 |
|
ERSU ERSU GIDA
|
15,15
|
2,36
|
15.659.268,72 |
17:56 |
|
ESCAR ESCAR FILO
|
42,70
|
-3,22
|
139.108.204,34 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
-2,43
|
165.223.463,89 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
81,25
|
1,94
|
156.696.986,75 |
17:56 |
|
ETILR ETILER GIDA
|
8,26
|
1,85
|
181.201.976,69 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,40
|
5,06
|
18.467.669,07 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-9,30
|
7.328.679,70 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,50
|
-0,34
|
8.719.245,43 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
32,32
|
4,94
|
1.805.472.830,28 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,76
|
-0,17
|
328.758.246,99 |
17:57 |
|
EUYO EURO YAT. ORT.
|
11,14
|
-0,45
|
5.235.829,07 |
17:54 |
|
EYGYO EYG GMYO
|
2,63
|
-2,95
|
60.526.080,44 |
17:57 |
|
FADE FADE GIDA
|
13,05
|
-0,76
|
14.194.664,82 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
14,04
|
-3,84
|
891.489.120,47 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,43
|
-2,54
|
11.463.070,39 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
-1,98
|
25.862.807,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,69
|
-0,20
|
133.047.769,89 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
-3,04
|
128.027.249,88 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
73,40
|
-0,34
|
81.740.030,20 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
6,51
|
-1,21
|
14.292.360,70 |
17:56 |
|
FROTO FORD OTOSAN
|
93,70
|
-2,45
|
1.232.325.409,75 |
17:57 |
|
FZLGY FUZUL GMYO
|
33,30
|
-2,00
|
53.866.642,92 |
17:57 |
|
GARAN GARANTI BANKASI
|
134,60
|
-2,11
|
3.396.361.212,10 |
17:57 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,96
|
18.064.811,22 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,21
|
-3,58
|
59.882.351,02 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
2,36
|
53.072.469,68 |
17:57 |
|
GENIL GEN ILAC
|
166,90
|
-5,97
|
1.072.624.119,10 |
17:56 |
|
GENTS GENTAS
|
23,70
|
-1,25
|
107.063.106,78 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
18,06
|
-2,22
|
522.852.865,72 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,42
|
4,13
|
888.379.229,46 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,80
|
-2,36
|
331.173.066,00 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-1,17
|
4.972.566,03 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-1,09
|
34.486.533,30 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
-0,60
|
347.791.336,70 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,98
|
123.552.353,24 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
-2,31
|
135.315.727,89 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
18,06
|
0,33
|
31.226.195,60 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-1,89
|
77.624.900,94 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,82
|
73.527.969,25 |
17:56 |
|
GOODY GOOD-YEAR
|
16,66
|
-1,83
|
25.284.448,23 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
18,22
|
-1,19
|
84.652.498,87 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,31
|
0,73
|
3.239.856,52 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,00
|
1,12
|
170.451.002,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
369,00
|
1,72
|
143.600.718,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,13
|
-2,77
|
23.736.814,90 |
17:56 |
|
GSDHO GSD HOLDING
|
4,01
|
-1,23
|
34.010.285,45 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
2,46
|
844.632.832,50 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
237,20
|
-1,17
|
568.852.757,90 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
60,75
|
-1,38
|
72.457.700,15 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
2,54
|
96.069.328,52 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
236,00
|
1,11
|
119.553.548,90 |
17:56 |
|
HALKB T. HALK BANKASI
|
25,60
|
-2,29
|
1.076.158.144,70 |
17:57 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-2,57
|
49.272.702,53 |
17:57 |
|
HATSN HATSAN GEMI
|
40,60
|
0,25
|
76.077.319,96 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
1,79
|
-2,19
|
626.634.133,34 |
17:57 |
|
HEDEF HEDEF HOLDING
|
11,30
|
1,80
|
65.943.341,87 |
17:56 |
|
HEKTS HEKTAS
|
3,53
|
2,02
|
970.464.976,78 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-1,59
|
30.071.921,37 |
17:56 |
|
HLGYO HALK GMYO
|
3,71
|
0,54
|
295.142.103,95 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
64,50
|
-0,77
|
151.551.871,65 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,75
|
2,13
|
273.886.709,65 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
40,46
|
-0,39
|
22.116.770,56 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,52
|
5,88
|
48.624.344,17 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0,25
|
268.353.512,89 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,69
|
9,49
|
108.145.683,99 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
-2,12
|
42.199.316,45 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
-2,11
|
121.000.595,39 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
17.198.798,31 |
17:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,05
|
-0,85
|
431.884.651,62 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
2,66
|
193.121.273,42 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-2,21
|
7.603.040,23 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
188.819.119,93 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-2,87
|
614.423.257,45 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-2,71
|
309.242.795,09 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-1,79
|
115.005.199,75 |
17:56 |
|
IMASM IMAS MAKINA
|
3,76
|
6,21
|
678.675.908,02 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,56
|
48.217.274,88 |
17:57 |
|
INFO INFO YATIRIM
|
3,96
|
7,32
|
348.706.213,58 |
17:57 |
|
INGRM INGRAM BILISIM
|
389,25
|
-2,81
|
43.193.038,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
398,50
|
-0,38
|
3.096.525,75 |
17:55 |
|
INTEM INTEMA
|
183,30
|
-1,19
|
10.559.290,10 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
2,26
|
299.279.734,05 |
17:57 |
|
INVES INVESTCO HOLDING
|
312,00
|
-0,24
|
27.691.842,00 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
57,90
|
-1,19
|
121.394.486,15 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
-1,52
|
3.177.073,85 |
17:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-4,56
|
1.370.022,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,15
|
-2,82
|
6.914.119.677,09 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,39
|
114.668.350,08 |
17:57 |
|
ISFIN IS FIN.KIR.
|
13,31
|
1,91
|
79.478.117,62 |
17:57 |
|
ISGSY IS GIRISIM
|
35,06
|
1,68
|
52.311.839,18 |
17:56 |
|
ISGYO IS GMYO
|
18,13
|
0,50
|
139.216.830,66 |
17:57 |
|
ISKPL ISIK PLASTIK
|
30,24
|
0,20
|
30.638.342,44 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62
|
1,12
|
318.166.262,94 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,41
|
8.686.911,94 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,13
|
10.338.106,90 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
6,86
|
-2,00
|
144.208.541,01 |
17:56 |
|
IZFAS IZMIR FIRCA
|
174,30
|
0,40
|
129.773.262,70 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
32.575.904,32 |
17:52 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,19
|
29.724.737,94 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
-1,08
|
56.274.992,37 |
17:57 |
|
KAPLM KAPLAMIN
|
201,50
|
-1,23
|
27.267.537,40 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-2,43
|
74.144.801,27 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-0,21
|
135.352.851,08 |
17:57 |
|
KARTN KARTONSAN
|
83,30
|
-1,42
|
24.215.262,00 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
2,05
|
768.092.680,75 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
-0,63
|
43.402.581,28 |
17:57 |
|
KBORU KUZEY BORU
|
11,86
|
-0,75
|
85.721.441,83 |
17:56 |
|
KCAER KOCAER CELIK
|
13,13
|
-2,01
|
114.702.890,74 |
17:56 |
|
KCHOL KOC HOLDING
|
161,60
|
-1,76
|
4.666.883.969,00 |
17:57 |
|
KENT KENT GIDA
|
699,50
|
1,45
|
2.134.792,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
2.090.208,84 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
0,16
|
48.606.435,00 |
17:56 |
|
KGYO KORAY GMYO
|
3,52
|
-2,76
|
46.016.844,92 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,34
|
2,32
|
31.702.909,49 |
17:56 |
|
KLGYO KILER GMYO
|
6,30
|
0,00
|
89.946.623,92 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-0,58
|
74.697.850,48 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
25,36
|
1,04
|
66.983.693,12 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
3.583.774,46 |
17:55 |
|
KLRHO KILER HOLDING
|
69,40
|
-1,91
|
58.530.722,05 |
17:57 |
|
KLSER KALESERAMIK
|
28,74
|
-0,62
|
53.318.530,48 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-1,60
|
22.098.563,31 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
-3,90
|
242.693.832,80 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,82
|
1,02
|
56.905.571,78 |
17:56 |
|
KNFRT KONFRUT TARIM
|
13,92
|
-2,32
|
30.911.922,83 |
17:56 |
|
KOCMT KOC METALURJI
|
14,57
|
4,90
|
159.148.354,64 |
17:57 |
|
KONKA KONYA KAGIT
|
33,34
|
0,06
|
19.390.587,02 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,20
|
-0,38
|
552.963.385,74 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
-1,82
|
66.439.152,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,21
|
1,76
|
130.151.568,78 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,85
|
-1,50
|
37.233.261,20 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,54
|
87.403.111,83 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
80,90
|
-1,10
|
236.884.014,35 |
17:56 |
|
KOZAL KOZA ALTIN
|
23,30
|
-2,18
|
1.030.938.106,78 |
17:57 |
|
KRDMA KARDEMIR (A)
|
39,12
|
0,05
|
103.896.147,86 |
17:57 |
|
KRDMB KARDEMIR (B)
|
25,46
|
-1,55
|
57.872.911,74 |
17:56 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-0,08
|
1.129.457.789,72 |
17:57 |
|
KRGYO KORFEZ GMYO
|
6,43
|
-3,16
|
186.172.777,56 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
11,73
|
-3,14
|
75.643.574,35 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,17
|
0,56
|
24.220.288,50 |
17:57 |
|
KRSTL KRISTAL KOLA
|
7,31
|
0,27
|
74.204.612,32 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,22
|
-1,28
|
14.127.889,68 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
53.547.126,03 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.467,50
|
-1,00
|
3.982.217,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,10
|
-1,70
|
472.768.946,77 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,50
|
2,16
|
62.734.486,40 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,35
|
1,21
|
60.770.455,55 |
17:57 |
|
KUVVA KUVVA GIDA
|
92,95
|
2,71
|
7.674.786,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
64,00
|
-1,54
|
502.179.172,65 |
17:57 |
|
KZBGY KIZILBUK GYO
|
11,82
|
-1,58
|
321.069.044,70 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-1,24
|
44.113.133,04 |
17:57 |
|
LIDER LDR TURIZM
|
230,90
|
-2,16
|
42.491.428,90 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,15
|
0,00
|
132.281.403,78 |
17:56 |
|
LILAK LILA KAGIT
|
23,04
|
1,05
|
130.141.049,98 |
17:57 |
|
LINK LINK BILGISAYAR
|
675,00
|
0,00
|
72.622.922,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
-0,85
|
19.008.740,06 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-0,84
|
126.665.237,56 |
17:57 |
|
LOGO LOGO YAZILIM
|
164,50
|
1,67
|
166.142.188,70 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,62
|
-3,35
|
279.951.903,23 |
17:57 |
|
LUKSK LUKS KADIFE
|
81,00
|
3,12
|
44.739.760,60 |
17:56 |
|
LYDHO LYDIA HOLDING
|
105,10
|
-4,28
|
242.870.500,70 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.997,50
|
-2,08
|
197.218.067,50 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
-0,05
|
119.122.295,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
-0,37
|
30.277.299,80 |
17:57 |
|
MAGEN MARGUN ENERJI
|
36,10
|
-0,55
|
193.732.009,50 |
17:57 |
|
MAKIM MAKIM MAKINE
|
21,16
|
-1,86
|
17.411.038,66 |
17:56 |
|
MAKTK MAKINA TAKIM
|
19,08
|
7,55
|
789.011.098,65 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,30
|
-0,19
|
35.737.596,72 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,73
|
1,31
|
145.222.101,18 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,22
|
-0,74
|
46.385.878,41 |
17:56 |
|
MARTI MARTI OTEL
|
3,23
|
1,89
|
136.297.751,61 |
17:57 |
|
MAVI MAVI GIYIM
|
42,08
|
-3,26
|
557.940.287,72 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,26
|
-1,39
|
21.342.413,04 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
6,46
|
9,49
|
25.971.022,97 |
17:55 |
|
MEGMT MEGA METAL
|
27,46
|
1,10
|
87.251.083,82 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
0,47
|
40.087.727,70 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
10,15
|
4,53
|
17.457.777,37 |
17:57 |
|
MERCN MERCAN KIMYA
|
23,66
|
-0,59
|
119.816.394,26 |
17:57 |
|
MERIT MERIT TURIZM
|
15,69
|
4,46
|
259.088.683,28 |
17:57 |
|
MERKO MERKO GIDA
|
13,19
|
-3,09
|
58.444.918,42 |
17:57 |
|
METRO METRO HOLDING
|
3,27
|
7,57
|
263.467.182,31 |
17:57 |
|
METUR METEMTUR YATIRIM
|
42,28
|
-0,66
|
785.048.878,58 |
17:57 |
|
MGROS MIGROS TICARET
|
483,00
|
-0,62
|
830.372.620,00 |
17:57 |
|
MHRGY MHR GMYO
|
5,67
|
0,18
|
28.920.045,21 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
30,46
|
-2,62
|
398.686.392,98 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
3,20
|
2.037.287,28 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
0,53
|
45.357.558,57 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,61
|
-0,88
|
15.045.987,14 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,51
|
-1,51
|
74.146.271,33 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,07
|
1,34
|
135.957.185,25 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
48,68
|
7,51
|
471.242.942,42 |
17:57 |
|
MPARK MLP SAGLIK
|
351,50
|
-0,99
|
97.218.616,75 |
17:56 |
|
MRGYO MARTI GMYO
|
2,27
|
1,34
|
386.887.547,45 |
17:57 |
|
MRSHL MARSHALL
|
1.362,00
|
-1,09
|
25.219.843,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,66
|
19.156.677,86 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
-1,42
|
27.899.112,66 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
7,19
|
9,94
|
11.089.972,10 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,51
|
4.378.078,13 |
17:56 |
|
NATEN NATUREL ENERJI
|
45,14
|
-1,95
|
365.038.942,74 |
17:57 |
|
NETAS NETAS TELEKOM.
|
50,00
|
-1,96
|
27.964.795,56 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
19,19
|
0,31
|
13.991.121,55 |
17:56 |
|
NTGAZ NATURELGAZ
|
9,13
|
-3,49
|
57.577.781,94 |
17:56 |
|
NTHOL NET HOLDING
|
45,70
|
1,24
|
57.547.738,06 |
17:57 |
|
NUGYO NUROL GMYO
|
8,76
|
5,54
|
115.307.712,13 |
17:57 |
|
NUHCM NUH CIMENTO
|
220,20
|
0,50
|
42.096.814,40 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
59,10
|
-1,75
|
384.470.213,40 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
-1,05
|
15.311.654,92 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-0,39
|
268.703.374,77 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
108,60
|
0,46
|
544.625.654,80 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
52,90
|
-0,38
|
108.897.255,40 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,90
|
-0,24
|
30.813.863,35 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
2,08
|
567.493.056,35 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,55
|
4,72
|
15.940.103,82 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
1,32
|
74.257.825,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
4,64
|
2.361.086,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
1,11
|
201.441.395,58 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
0,00
|
78.456.385,95 |
17:56 |
|
OTKAR OTOKAR
|
442,50
|
-1,67
|
211.097.708,25 |
17:56 |
|
OTTO OTTO HOLDING
|
476,75
|
0,05
|
59.670.076,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-0,50
|
574.405.415,10 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
33,30
|
1,46
|
15.715.984,70 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
-1,62
|
4.563.615,18 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,38
|
-1,14
|
29.106.358,70 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
186,50
|
-1,32
|
97.946.269,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
8,06
|
-3,47
|
77.320.846,56 |
17:57 |
|
OZKGY OZAK GMYO
|
12,24
|
-1,45
|
48.913.014,45 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,47
|
0,47
|
9.445.747,39 |
17:53 |
|
OZSUB OZSU BALIK
|
22,46
|
-3,44
|
47.457.833,38 |
17:56 |
|
OZYSR OZYASAR TEL
|
26,16
|
0,69
|
47.438.658,50 |
17:56 |
|
PAGYO PANORA GMYO
|
74,10
|
-1,20
|
7.170.808,95 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-1,29
|
14.899.741,05 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
30,60
|
5,81
|
233.999.564,04 |
17:57 |
|
PARSN PARSAN
|
81,95
|
-0,79
|
29.981.803,00 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
1,41
|
352.287.953,65 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
0,35
|
1.021.935.390,60 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
13,99
|
-0,43
|
21.731.565,99 |
17:56 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,00
|
-0,07
|
454.155.479,60 |
17:57 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
106.530.842,21 |
17:56 |
|
PEKGYR PEKER GMYO - RHKP
|
1,50
|
-17,13
|
413.612.425,95 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,16
|
-1,57
|
38.637.410,57 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-2,37
|
39.145.644,18 |
17:56 |
|
PETKM PETKIM
|
17,02
|
-2,01
|
588.855.090,92 |
17:57 |
|
PETUN PINAR ET VE UN
|
9,61
|
-1,03
|
9.456.176,79 |
17:57 |
|
PGSUS PEGASUS
|
256,75
|
-2,75
|
3.366.448.406,00 |
17:57 |
|
PINSU PINAR SU
|
6,51
|
1,40
|
19.446.189,76 |
17:57 |
|
PKART PLASTIKKART
|
63,65
|
-0,31
|
15.995.009,35 |
17:57 |
|
PKENT PETROKENT TURIZM
|
214,60
|
-2,01
|
39.762.585,90 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
2,35
|
133.804.965,84 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-3,16
|
34.617.837,94 |
17:56 |
|
PNSUT PINAR SUT
|
9,26
|
-0,75
|
12.811.117,63 |
17:56 |
|
POLHO POLISAN HOLDING
|
3,88
|
0,00
|
123.276.149,74 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.190,00
|
-2,17
|
14.324.867,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
5,73
|
-0,17
|
30.038.599,94 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,18
|
-2,32
|
31.694.698,08 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
2,78
|
45.981.897,39 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,94
|
-0,21
|
6.894.359,13 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
112,10
|
-0,80
|
15.598.996,40 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,30
|
-1,29
|
456.718.088,17 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
1,63
|
1.413.767,28 |
17:55 |
|
QNBTR QNB BANK
|
312,50
|
5,84
|
4.665.045,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,59
|
-0,60
|
320.710.044,34 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
112,70
|
-1,23
|
262.105.862,50 |
17:57 |
|
RAYSG RAY SIGORTA
|
231,80
|
0,22
|
141.132.666,40 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
8,84
|
-1,01
|
353.809.157,68 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,40
|
-1,66
|
59.273.936,70 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,58
|
-0,67
|
6.809.052,32 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
16,80
|
3,26
|
7.717.811,46 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,36
|
65.222.907,54 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
-1,08
|
17.367.543,44 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
-1,46
|
84.493.678,90 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,62
|
-0,28
|
161.347.098,70 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
17,91
|
9,94
|
968.405.995,50 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,90
|
0,55
|
148.456.749,20 |
17:57 |
|
SAHOL SABANCI HOLDING
|
89,65
|
1,07
|
4.328.090.764,10 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
17,26
|
-1,60
|
24.507.183,26 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-1,76
|
4.238.014,54 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,25
|
-0,20
|
173.770.365,57 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
-1,78
|
15.874.984,05 |
17:56 |
|
SARKY SARKUYSAN
|
18,71
|
-1,73
|
41.784.223,84 |
17:57 |
|
SASA SASA POLYESTER
|
3,14
|
-1,57
|
1.933.121.088,29 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
2,95
|
299.461.908,60 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
9,20
|
1.128.738.249,00 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,76
|
-4,19
|
87.936.232,56 |
17:56 |
|
SEGYO SEKER GMYO
|
4,22
|
-0,71
|
53.836.313,64 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
2,36
|
8.310.187,35 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
15,05
|
-2,90
|
8.414.944,73 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
95,80
|
-0,16
|
83.071.995,05 |
17:57 |
|
SELGD SELCUK GIDA
|
68,60
|
-8,66
|
27.295.418,85 |
17:57 |
|
SELVA SELVA GIDA
|
2,55
|
3,66
|
59.232.889,02 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
-1,67
|
139.453.535,98 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
-1,85
|
8.074.977,53 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-0,37
|
5.747.756,87 |
17:57 |
|
SISE SISE CAM
|
35,62
|
-0,22
|
1.224.636.959,92 |
17:57 |
|
SKBNK SEKERBANK
|
6,85
|
-2,28
|
365.087.620,81 |
17:57 |
|
SKTAS SOKTAS
|
5,07
|
0,80
|
33.219.988,21 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,45
|
0,44
|
32.790.075,55 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,78
|
2,65
|
196.458.593,56 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
2,66
|
75.530.743,40 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
0,97
|
296.115.982,94 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
134.207.138,60 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,34
|
-1,59
|
101.825.817,36 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,73
|
44.117.372,67 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
-3,28
|
11.072.297,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
-1,19
|
926.796,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
6.997.185,30 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,10
|
39.649.890,35 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
35,76
|
0,62
|
268.616.451,36 |
17:56 |
|
SONME SONMEZ FILAMENT
|
120,90
|
-0,66
|
6.977.738,80 |
17:57 |
|
SRVGY SERVET GMYO
|
3,08
|
1,32
|
193.329.463,83 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
-2,17
|
435.204,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
0,20
|
53.874.966,12 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,18
|
5,81
|
159.595.709,06 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
13,17
|
-4,22
|
126.404.829,34 |
17:57 |
|
TABGD TAB GIDA
|
196,30
|
0,00
|
148.163.297,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
-0,25
|
136.986.786,75 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,60
|
-1,80
|
94.731.534,26 |
17:56 |
|
TATGD TAT GIDA
|
11,56
|
0,96
|
32.612.159,45 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-1,40
|
576.988.747,50 |
17:57 |
|
TBORG T.TUBORG
|
178,10
|
1,48
|
37.956.460,50 |
17:57 |
|
TCELL TURKCELL
|
92,25
|
-0,05
|
2.860.304.114,90 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
37,70
|
4,90
|
133.710.109,46 |
17:57 |
|
TDGYO TREND GMYO
|
14,52
|
-1,43
|
13.994.291,78 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
10,00
|
184.296.182,32 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,75
|
-1,52
|
1.807.944.902,25 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-1,08
|
210.540.687,16 |
17:57 |
|
TGSAS TGS DIS TICARET
|
107,00
|
2,88
|
19.077.947,40 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-1,89
|
11.185.509.588,00 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
110,80
|
1,74
|
443.280.206,80 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
-1,95
|
86.265.225,20 |
17:57 |
|
TLMAN TRABZON LIMAN
|
77,70
|
-1,40
|
15.313.268,90 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,45
|
-3,83
|
28.405.495,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,85
|
254.987.640,40 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
48,96
|
3,16
|
231.182.462,97 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
205,10
|
-2,80
|
1.015.387.638,40 |
17:57 |
|
TRCAS TURCAS PETROL
|
32,44
|
2,46
|
113.875.445,44 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
68,85
|
0,51
|
129.686.341,15 |
17:57 |
|
TRILC TURK ILAC SERUM
|
22,08
|
2,32
|
180.059.355,38 |
17:57 |
|
TSGYO TSKB GMYO
|
7,22
|
0,56
|
66.836.015,66 |
17:56 |
|
TSKB T.S.K.B.
|
12,89
|
-1,75
|
236.724.903,20 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
3,88
|
875.727.236,58 |
17:57 |
|
TTKOM TURK TELEKOM
|
55,75
|
0,27
|
940.704.472,70 |
17:57 |
|
TTRAK TURK TRAKTOR
|
592,00
|
-0,84
|
122.427.061,50 |
17:57 |
|
TUCLK TUGCELIK
|
8,95
|
-2,61
|
50.305.552,93 |
17:57 |
|
TUKAS TUKAS
|
2,80
|
-1,41
|
249.477.137,90 |
17:57 |
|
TUPRS TUPRAS
|
152,60
|
-1,86
|
2.874.956.716,30 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,75
|
3,46
|
1.606.410.478,09 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
537,50
|
-1,01
|
49.413.685,50 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
8,59
|
0,12
|
231.990.135,86 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.127,00
|
1,99
|
25.699.231,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-3,52
|
10.647.277,72 |
17:56 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,18
|
944.275.515,20 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
-8,20
|
237.744.110,23 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
187,10
|
-1,53
|
16.771.009,30 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-0,57
|
29.929.214,80 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
0,63
|
58.207.405,18 |
17:57 |
|
USAK USAK SERAMIK
|
4,69
|
-2,29
|
161.393.487,66 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,86
|
-1,76
|
381.121.331,90 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,61
|
3,16
|
177.134.532,44 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
0,91
|
64.136.595,55 |
17:57 |
|
VANGD VANET GIDA
|
45,48
|
-2,78
|
13.328.195,46 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,62
|
1,22
|
58.243.427,28 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
-4,96
|
270.319.582,52 |
17:57 |
|
VERUS VERUSA HOLDING
|
328,50
|
-3,88
|
75.743.266,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,07
|
-0,89
|
52.349.615,21 |
17:57 |
|
VESTL VESTEL
|
35,72
|
-0,94
|
269.047.465,96 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,70
|
0,54
|
7.193.258,26 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
178.905.028,77 |
17:57 |
|
VKING VIKING KAGIT
|
31,72
|
2,12
|
32.259.987,66 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-2,40
|
154.888.893,16 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
578,00
|
-3,02
|
111.507.102,50 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
0,09
|
65.409.803,00 |
17:57 |
|
YATAS YATAS
|
27,08
|
-1,81
|
14.252.961,06 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
2,76
|
21.863.114,56 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.402,50
|
10,00
|
5.029.427,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
0,74
|
318.370.461,04 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
3,83
|
270.529.438,17 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
85,25
|
2,59
|
14.269.456,30 |
17:57 |
|
YGYO YESIL GMYO
|
5,69
|
6,36
|
8.478.960,30 |
17:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-0,09
|
179.391.374,34 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-2,50
|
7.297.510.073,90 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-1,43
|
30.934.036,05 |
17:57 |
|
YONGA YONGA MOBILYA
|
60,50
|
-1,71
|
1.123.623,05 |
17:55 |
|
YUNSA YUNSA
|
5,27
|
-2,04
|
28.129.876,72 |
17:56 |
|
YYAPI YESIL YAPI
|
1,72
|
-3,37
|
732.596.029,20 |
17:57 |
|
YYLGD YAYLA GIDA
|
9,89
|
0,00
|
93.383.423,91 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
1,58
|
77.305.503,33 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,32
|
463.483.659,83 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,43
|
34.361.736,16 |
17:56 |
