Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,79	1,91	22.142.495,53	13:04
ACSEL ACIPAYAM SELULOZ	116,90	-7,15	33.705.385,90	13:04
ADEL ADEL KALEMCILIK	35,20	-5,38	67.150.554,06	13:04
ADESE ADESE GAYRIMENKUL	2,26	-3,00	362.495.811,98	13:04
ADGYO ADRA GMYO	29,20	-0,21	25.483.394,34	13:03
AEFES ANADOLU EFES	162,20	-1,93	276.072.771,40	13:04
AFYON AFYON CIMENTO	13,79	-1,50	20.245.172,35	13:04
AGESA AGESA HAYAT EMEKLILIK	137,80	3,14	130.345.252,60	13:04
AGHOL ANADOLU GRUBU HOLDING	272,50	0,09	48.137.177,00	13:04
AGROT AGROTECH TEKNOLOJI	7,84	-1,13	67.462.911,62	13:04
AGYO ATAKULE GMYO	6,14	-2,23	1.718.338,67	13:04
AHGAZ AHLATCI DOGALGAZ	21,36	-2,91	44.336.100,76	13:04
AHSGY AHES GMYO	20,30	-0,98	17.399.751,42	13:04
AKBNK AKBANK	48,74	-0,41	1.392.231.272,28	13:04
AKCNS AKCANSA	144,80	-3,98	45.653.413,60	13:04
AKENR AKENERJI	8,93	-0,89	16.062.068,97	13:04
AKFGY AKFEN GMYO	1,91	2,69	46.843.934,44	13:04
AKFIS AKFEN INSAAT	19,52	-2,16	38.139.378,93	13:04
AKFYE AKFEN YEN. ENERJI	18,01	-1,80	36.046.873,29	13:04
AKGRT AKSIGORTA	6,14	-0,32	17.051.918,25	13:04
AKMGY AKMERKEZ GMYO	193,30	-1,78	4.379.533,10	12:52
AKSA AKSA	9,64	-1,73	51.903.014,80	13:04
AKSEN AKSA ENERJI	31,50	-2,05	56.153.928,20	13:04
AKSGY AKIS GMYO	6,12	-0,16	3.123.563,18	13:02
AKSUE AKSU ENERJI	23,66	-0,67	18.109.892,16	13:03
AKYHO AKDENIZ YATIRIM HOLDING	3,32	3,11	13.091.282,49	13:04
ALARK ALARKO HOLDING	92,85	-1,69	202.542.846,75	13:04
ALBRK ALBARAKA TURK	6,01	-0,17	14.793.072,68	13:04
ALCAR ALARKO CARRIER	1.081,00	-4,84	55.951.718,00	13:04
ALCTL ALCATEL LUCENT TELETAS	104,00	-0,95	125.756.747,50	13:04
ALFAS ALFA SOLAR ENERJI	44,86	-0,97	26.248.545,02	13:04
ALGYO ALARKO GMYO	17,38	0,12	8.721.250,65	13:04
ALKA ALKIM KAGIT	6,49	-1,82	9.145.709,44	13:04
ALKIM ALKIM KIMYA	14,94	-0,40	7.160.565,76	13:04
ALKLC ALTINKILIC GIDA VE SUT	43,90	0,18	71.273.834,24	13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,87	-0,51	726.763.154,42	13:04
ALTNY ALTINAY SAVUNMA	76,70	-2,23	106.013.083,65	13:04
ALVES ALVES KABLO	33,90	-0,35	125.306.070,82	13:04
ANELE ANEL ELEKTRIK	17,22	-2,16	9.778.045,97	13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,82	-1,10	12.929.947,82	13:04
ANHYT ANADOLU HAYAT EMEK.	81,25	-2,58	28.678.743,35	13:03
ANSGR ANADOLU SIGORTA	88,20	0,00	70.973.544,60	13:04
ARASE DOGU ARAS ENERJI	42,08	-1,03	10.164.299,84	13:03
ARCLK ARCELIK	115,10	-1,12	94.013.657,90	13:04
ARDYZ ARD BILISIM TEKNOLOJILERI	25,78	4,54	129.880.145,56	13:04
ARENA ARENA BILGISAYAR	43,80	1,86	69.451.395,20	13:04
ARMGD ARMADA GIDA	32,18	1,58	57.477.735,76	13:04
ARSAN ARSAN TEKSTIL	20,32	-0,88	8.462.142,40	13:03
ARTMS ARTEMIS HALI	27,14	-0,95	12.869.616,02	13:04
ARZUM ARZUM EV ALETLERI	3,18	-1,24	7.752.838,32	13:04
ASELS ASELSAN	133,40	-2,91	2.614.551.525,40	13:04
ASGYO ASCE GMYO	10,14	-0,78	6.349.020,12	13:04
ASTOR ASTOR ENERJI	99,35	-1,92	388.766.188,50	13:04
ASUZU ANADOLU ISUZU	55,50	-0,45	8.919.381,85	13:04
ATAGY ATA GMYO	10,00	-0,30	620.743,32	13:03
ATAKP ATAKEY PATATES	39,84	-3,68	16.678.763,66	13:02
ATATP ATP YAZILIM	77,95	-1,45	17.371.648,75	13:04
ATEKS AKIN TEKSTIL	86,70	-5,86	507.735,00	12:55
ATLAS ATLAS YAT. ORT.	4,90	-2,39	1.617.151,87	13:01
ATSYH ATLANTIS YATIRIM HOLDING	45,00	0,31	1.393.875,00	12:55
AVGYO AVRASYA GMYO	9,07	-1,31	1.027.520,33	13:04
AVHOL AVRUPA YATIRIM HOLDING	40,68	-10,00	169.510.659,80	13:04
AVOD A.V.O.D GIDA VE TARIM	2,77	-0,72	9.790.505,62	13:04
AVPGY AVRUPAKENT GMYO	51,40	-1,15	22.635.260,15	13:04
AVTUR AVRASYA PETROL VE TUR.	10,70	-0,93	796.885,32	13:04
AYCES ALTINYUNUS CESME	435,00	-3,06	13.267.631,00	13:04
AYDEM AYDEM ENERJI	16,30	-2,16	17.165.782,96	13:02
AYEN AYEN ENERJI	25,38	0,24	6.776.132,28	13:04
AYES AYES CELIK HASIR VE CIT	8,70	-1,92	293.955,60	12:55
AYGAZ AYGAZ	127,60	-1,31	31.215.081,50	13:04
AZTEK AZTEK TEKNOLOJI	39,04	-2,11	30.405.181,46	13:04
BAGFS BAGFAS	24,14	-0,66	20.213.122,32	13:03
BAHKM BAHADIR KIMYA	41,78	-1,28	12.451.002,04	13:04
BAKAB BAK AMBALAJ	30,88	2,32	3.602.288,90	13:04
BALAT BALATACILAR BALATACILIK	53,70	0,00	951.080,70	12:55
BALSU BALSU GIDA	16,70	0,85	68.442.961,73	13:04
BANVT BANVIT	233,90	-0,89	30.743.034,90	13:04
BARMA BAREM AMBALAJ	19,21	0,26	10.345.323,14	13:04
BASCM BASTAS BASKENT CIMENTO	9,77	0,41	189.410,99	12:55
BASGZ BASKENT DOGALGAZ GMYO	29,36	-2,13	8.985.251,66	13:01
BAYRK BAYRAK TABAN SANAYI	18,00	-0,06	17.970.965,67	13:04
BEGYO BATI EGE GMYO	18,65	2,14	155.295.119,56	13:04
BERA BERA HOLDING	14,58	-1,29	22.102.286,99	13:04
BEYAZ BEYAZ FILO	21,74	-1,36	6.790.224,02	13:03
BFREN BOSCH FREN SISTEMLERI	656,50	-1,50	16.985.836,00	13:04
BIENY BIEN YAPI URUNLERI	38,24	-2,35	54.066.673,30	13:04
BIGCH BUYUK SEFLER BIGCHEFS	25,24	2,94	14.269.244,84	13:04
BIGEN BIRLESIM GRUP ENERJI	13,04	-0,53	123.218.344,58	13:04
BIMAS BIM MAGAZALAR	465,25	0,27	1.029.623.451,25	13:04
BINBN BIN ULASIM TEKNOLOJILERI	253,25	4,43	69.614.094,10	13:04
BINHO 1000 YATIRIMLAR HOL.	252,50	-0,39	29.613.290,55	13:04
BIOEN BIOTREND CEVRE VE ENERJI	19,01	-0,47	25.559.421,82	13:04
BIZIM BIZIM MAGAZALARI	25,70	-0,62	2.322.387,62	13:04
BJKAS BESIKTAS FUTBOL YAT.	2,00	-0,50	53.372.728,80	13:04
BLCYT BILICI YATIRIM	14,73	-1,80	3.846.631,98	13:02
BMSCH BMS CELIK HASIR	11,20	-4,60	3.944.448,82	13:03
BMSTL BMS BIRLESIK METAL	45,94	-0,35	126.331.433,28	13:04
BNTAS BANTAS AMBALAJ	5,75	6,09	128.726.091,78	13:04
BOBET BOGAZICI BETON SANAYI	24,16	-1,31	85.059.704,84	13:04
BORLS BORLEASE OTOMOTIV	96,85	-1,17	19.598.076,80	13:04
BORSK BOR SEKER	20,20	-0,59	11.750.472,68	13:04
BOSSA BOSSA	6,18	0,32	13.663.482,78	13:04
BRISA BRISA	87,10	-0,57	15.496.710,50	13:03
BRKO BIRKO MENSUCAT	9,40	-5,05	10.754.693,00	12:55
BRKSN BERKOSAN YALITIM	21,10	-1,12	2.164.321,20	12:59
BRKVY BIRIKIM VARLIK YONETIM	63,80	0,55	91.529.465,80	13:04
BRLSM BIRLESIM MUHENDISLIK	16,64	5,65	95.727.230,86	13:04
BRMEN BIRLIK MENSUCAT	5,57	0,36	314.118,53	12:55
BRSAN BORUSAN BORU SANAYI	376,50	-0,92	238.529.858,50	13:04
BRYAT BORUSAN YAT. PAZ.	2.185,00	-0,05	128.865.002,00	13:04
BSOKE BATISOKE CIMENTO	19,52	1,14	87.531.499,30	13:04
BTCIM BATI CIMENTO	5,31	0,19	122.431.376,26	13:04
BUCIM BURSA CIMENTO	7,64	-0,91	14.359.953,84	13:03
BULGS BULLS GSYO	28,34	-3,61	302.415.654,50	13:04
BURCE BURCELIK	15,01	3,45	50.587.798,36	13:04
BURVA BURCELIK VANA	109,00	5,31	6.819.658,70	13:04
BVSAN BULBULOGLU VINC	99,25	-0,05	19.824.188,10	13:04
BYDNR BAYDONER RESTORANLARI	20,42	-1,16	4.348.481,10	13:03
CANTE CAN2 TERMIK	1,64	-2,38	125.051.379,69	13:04
CASA CASA EMTIA PETROL	60,40	1,51	599.462,10	12:55
CATES CATES ELEKTRIK	27,70	-0,14	8.122.987,58	13:02
CCOLA COCA COLA ICECEK	53,05	-0,66	358.346.153,90	13:04
CELHA CELIK HALAT	19,19	-2,04	7.184.813,65	13:03
CEMAS CEMAS DOKUM	7,26	10,00	63.687.870,84	13:04
CEMTS CEMTAS	17,47	0,98	383.830.946,93	13:04
CEMZY CEM ZEYTIN	16,16	0,56	25.356.471,17	13:04
CEOEM CEO EVENT MEDYA	29,64	-2,76	22.141.421,32	13:04
CGCAM CAGDAS CAM	30,74	-1,28	149.354.226,18	13:04
CIMSA CIMSA	46,30	0,30	271.250.459,78	13:04
CLEBI CELEBI	2.557,50	-2,85	83.028.892,50	13:04
CMBTN CIMBETON	2.469,00	-3,55	40.491.914,00	13:04
CMENT CIMENTAS	363,00	-2,62	2.181.267,00	12:55
CONSE CONSUS ENERJI	2,74	-0,36	17.241.790,32	13:04
COSMO COSMOS YAT. HOLDING	109,20	-2,24	3.962.989,40	13:04
CRDFA CREDITWEST FAKTORING	8,36	-0,48	7.234.418,99	13:02
CRFSA CARREFOURSA	76,70	-0,84	5.493.685,60	13:04
CUSAN CUHADAROGLU METAL	21,30	-1,48	5.605.955,18	13:04
CVKMD CVK MADEN	11,42	-1,81	111.577.343,79	13:04
CWENE CW ENERJI	15,10	-1,63	32.502.014,50	13:04
DAGHL DAGI YATIRIM HOLDING	119,60	8,24	167.997.496,30	13:04
DAGI DAGI GIYIM	5,74	-0,69	43.394.829,50	13:04
DAPGM DAP GAYRIMENKUL	8,02	0,12	27.622.688,29	13:04
DARDL DARDANEL	4,70	0,00	3.507.460,38	13:04
DCTTR DCT TRADING DIS TICARET	37,74	0,11	74.816.117,26	13:04
DENGE DENGE HOLDING	3,12	-1,89	13.156.418,76	13:04
DERHL DERLUKS YATIRIM HOLDING	123,80	-0,64	281.474.368,20	13:04
DERIM DERIMOD	35,94	-3,65	34.937.174,32	13:04
DESA DESA DERI	8,41	-1,06	3.184.743,79	13:03
DESPC DESPEC BILGISAYAR	45,64	0,13	11.342.910,54	13:04
DEVA DEVA HOLDING	56,75	-0,96	6.167.957,65	13:01
DGATE DATAGATE BILGISAYAR	67,90	1,72	60.389.392,90	13:04
DGGYO DOGUS GMYO	32,60	-2,98	1.102.487,40	12:56
DGNMO DOGANLAR MOBILYA	6,70	-1,18	9.366.360,11	13:03
DIRIT DIRITEKS DIRILIS TEKSTIL	20,00	0,60	415.643,04	12:55
DITAS DITAS DOGAN	12,24	-0,49	1.991.890,73	13:04
DMRGD DMR UNLU MAMULLER	17,08	1,55	35.408.993,05	13:04
DMSAS DEMISAS DOKUM	7,83	-1,14	10.312.121,12	13:04
DNISI DINAMIK ISI MAKINA YALITIM	23,34	-2,02	12.059.337,84	13:04
DOAS DOGUS OTOMOTIV	199,10	0,76	158.707.166,70	13:04
DOBUR DOGAN BURDA	262,75	4,06	62.471.475,25	13:04
DOCO DO-CO	6.120,00	3,20	51.211.662,50	13:04
DOFER DOFER YAPI MALZEMELERI	26,72	-1,18	6.713.034,82	13:04
DOGUB DOGUSAN	16,30	1,62	1.295.212,23	12:50
DOHOL DOGAN HOLDING	15,40	-0,90	98.631.454,67	13:04
DOKTA DOKTAS DOKUMCULUK	22,56	-1,05	19.564.193,38	13:04
DSTKF DESTEK FINANS FAKTORING	200,70	-3,51	340.097.004,60	13:04
DURDO DURAN DOGAN BASIM	3,25	-2,40	5.722.630,18	13:03
DURKN DURUKAN SEKERLEME	17,20	-4,81	119.764.411,10	13:04
DYOBY DYO BOYA	15,15	-1,24	28.952.190,25	13:04
DZGYO DENIZ GMYO	6,04	-1,63	8.916.578,14	13:04
EBEBK EBEBEK MAGAZACILIK	44,20	-0,23	4.401.433,42	13:04
ECILC ECZACIBASI ILAC	43,98	-1,21	26.721.176,96	13:04
ECZYT ECZACIBASI YATIRIM	174,50	-1,58	12.464.537,50	13:04
EDATA E-DATA TEKNOLOJI	4,22	-0,71	24.889.563,60	13:04
EDIP EDIP GAYRIMENKUL	27,74	3,51	263.697.761,52	13:04
EFORC EFOR CAY SANAYI	87,60	-0,06	22.769.893,20	13:04
EGEEN EGE ENDUSTRI	8.995,00	-0,61	47.783.925,00	13:04
EGEGY EGEYAPI AVRUPA GMYO	17,10	-0,23	14.068.670,77	13:03
EGEPO NASMED EGEPOL	7,30	-1,88	22.749.552,86	13:04
EGGUB EGE GUBRE	65,20	-1,88	8.543.709,55	13:04
EGPRO EGE PROFIL	22,98	-1,29	11.832.830,38	13:04
EGSER EGE SERAMIK	3,22	-5,01	7.879.160,83	13:04
EKGYO EMLAK KONUT GMYO	11,82	0,68	1.029.799.357,37	13:04
EKIZ EKIZ KIMYA	62,95	0,72	462.573,45	12:55
EKOS EKOS TEKNOLOJI	22,04	-1,87	14.361.933,20	13:03
EKSUN EKSUN GIDA	5,12	-0,97	4.131.973,75	13:04
ELITE ELITE NATUREL ORGANIK GIDA	41,60	0,10	68.937.272,34	13:04
EMKEL EMEK ELEKTRIK	23,16	-0,69	40.872.932,38	13:04
EMNIS EMINIS AMBALAJ	314,00	1,29	1.109.676,00	12:55
ENDAE ENDA ENERJI HOLDING	14,32	-1,98	21.236.553,72	13:04
ENERY ENERYA ENERJI	4,07	-0,73	51.512.396,09	13:04
ENJSA ENERJISA ENERJI	55,00	-1,43	94.419.671,40	13:04
ENKAI ENKA INSAAT	63,15	-0,79	466.755.783,55	13:04
ENSRI ENSARI DERI	18,47	-0,11	7.295.402,41	13:03
ENTRA IC ENTERRA YEN. ENERJI	9,85	-0,51	49.684.815,68	13:04
EPLAS EGEPLAST	4,61	-1,28	7.025.660,96	13:04
ERBOS ERBOSAN	160,90	-1,47	3.807.639,60	13:00
ERCB ERCIYAS CELIK BORU	77,40	-0,51	15.556.718,95	13:04
EREGL EREGLI DEMIR CELIK	22,86	0,44	2.188.298.889,40	13:04
ERSU ERSU GIDA	15,70	-2,79	3.789.472,17	13:01
ESCAR ESCAR FILO	67,60	0,30	27.942.457,10	13:03
ESCOM ESCORT TEKNOLOJI	2,49	-1,58	12.845.397,28	13:04
ESEN ESENBOGA ELEKTRIK	41,78	1,56	37.152.337,12	13:04
ETILR ETILER GIDA	10,55	-4,44	39.920.427,39	13:04
ETYAT EURO TREND YAT. ORT.	9,51	-0,31	1.047.509,10	13:03
EUHOL EURO YATIRIM HOLDING	10,50	-6,33	39.713.667,81	12:55
EUKYO EURO KAPITAL YAT. ORT.	10,35	-0,19	1.214.726,03	12:57
EUPWR EUROPOWER ENERJI	25,44	-2,08	56.487.059,30	13:04
EUREN EUROPEN ENDUSTRI	5,30	-0,75	157.063.776,04	13:04
EUYO EURO YAT. ORT.	9,62	-1,03	1.144.925,18	12:59
EYGYO EYG GMYO	2,45	-1,21	5.322.377,44	13:04
FADE FADE GIDA	13,68	-1,72	5.393.613,89	13:04
FENER FENERBAHCE FUTBOL	42,20	0,48	46.094.968,62	13:04
FLAP FLAP KONGRE TOPLANTI HIZ.	7,19	-2,44	2.406.781,08	13:04
FMIZP F-M IZMIT PISTON	323,50	-6,64	61.022.996,75	13:01
FONET FONET BILGI TEKNOLOJILERI	15,22	-1,30	50.161.713,85	13:04
FORMT FORMET METAL VE CAM	6,65	9,92	203.405.223,62	13:04
FORTE FORTE BILGI ILETISIM	64,65	-0,84	11.855.635,05	13:04
FRIGO FRIGO PAK GIDA	7,16	-1,24	9.726.887,95	13:03
FROTO FORD OTOSAN	905,00	-1,09	401.251.409,50	13:04
FZLGY FUZUL GMYO	35,68	-1,44	81.726.371,64	13:04
GARAN GARANTI BANKASI	101,40	-0,98	1.010.590.831,70	13:04
GARFA GARANTI FAKTORING	34,28	-2,11	318.157.809,48	13:04
GEDIK GEDIK Y. MEN. DEG.	7,79	-0,76	1.310.475,13	13:04
GEDZA GEDIZ AMBALAJ	23,04	1,41	33.785.833,86	13:04
GENIL GEN ILAC	136,90	5,71	218.363.117,20	13:04
GENTS GENTAS	24,46	3,29	174.644.818,92	13:04
GEREL GERSAN ELEKTRIK	8,75	-0,46	37.148.132,10	13:04
GESAN GIRISIM ELEKTRIK SANAYI	40,58	-1,74	59.543.961,78	13:04
GIPTA GIPTA OFIS KIRTASIYE	69,30	0,87	94.782.494,50	13:04
GLBMD GLOBAL MEN. DEG.	10,89	10,00	8.272.994,89	13:02
GLCVY GELECEK VARLIK YONETIMI	62,80	-2,64	68.536.093,20	13:04
GLRMK GULERMAK AGIR SANAYI	151,20	1,20	281.229.178,50	13:04
GLRYH GULER YAT. HOLDING	2,99	6,41	41.148.659,97	13:04
GLYHO GLOBAL YAT. HOLDING	7,57	8,45	216.903.017,38	13:04
GMTAS GIMAT MAGAZACILIK	13,15	4,28	25.902.350,60	13:04
GOKNR GOKNUR GIDA	25,48	-1,70	55.667.999,58	13:04
GOLTS GOLTAS CIMENTO	386,50	-0,90	22.242.606,25	13:04
GOODY GOOD-YEAR	17,85	9,98	190.852.923,07	13:04
GOZDE GOZDE GIRISIM	17,50	-0,85	3.612.335,66	13:04
GRNYO GARANTI YAT. ORT.	9,07	-0,66	1.440.066,62	12:58
GRSEL GUR-SEL TURIZM TASIMACILIK	292,00	0,69	142.471.305,50	13:04
GRTHO GRAINTURK HOLDING	303,00	0,75	133.369.633,50	13:04
GSDDE GSD DENIZCILIK	8,18	0,74	7.798.820,42	13:04
GSDHO GSD HOLDING	4,27	2,89	29.713.525,16	13:04
GSRAY GALATASARAY SPORTIF	2,03	0,50	60.239.197,54	13:04
GUBRF GUBRE FABRIK.	280,75	-2,09	541.047.417,75	13:04
GUNDG GUNDOGDU GIDA	55,95	-1,50	33.398.810,60	13:04
GWIND GALATA WIND ENERJI	23,76	-2,70	14.668.598,74	13:04
GZNMI GEZINOMI SEYAHAT	167,80	-1,24	53.729.985,90	13:02
HALKB T. HALK BANKASI	20,10	0,80	413.496.431,96	13:04
HATEK HATAY TEKSTIL	24,78	-1,12	1.054.825,62	12:58
HATSN HATSAN GEMI	38,20	-1,55	13.885.540,56	13:04
HDFGS HEDEF GIRISIM	1,18	1,72	33.350.413,53	13:04
HEDEF HEDEF HOLDING	8,96	1,70	31.497.400,33	13:04
HEKTS HEKTAS	3,13	-0,32	85.228.041,61	13:04
HKTM HIDROPAR HAREKET KONTROL	13,22	-2,79	23.066.116,38	13:04
HLGYO HALK GMYO	2,50	0,00	11.365.485,12	13:03
HOROZ HOROZ LOJISTIK	48,34	-1,55	28.826.526,88	13:04
HRKET HAREKET PROJE TASIMACILIGI	63,25	0,80	55.450.523,30	13:04
HTTBT HITIT BILGISAYAR	40,88	-0,44	22.154.745,58	13:04
HUBVC HUB GIRISIM	1,74	1,75	5.664.437,91	12:59
HUNER HUN YENILENEBILIR ENERJI	3,43	1,18	41.698.591,68	13:04
HURGZ HURRIYET GZT.	4,92	-1,20	7.724.946,80	13:03
ICBCT ICBC TURKEY BANK	12,22	-0,08	6.726.939,75	13:04
ICUGS ICU GIRISIM	11,41	-5,70	97.764.814,11	13:04
IDGYO IDEALIST GMYO	2,81	-2,09	3.067.680,47	13:04
IEYHO ISIKLAR ENERJI YAPI HOL.	10,42	0,19	104.137.510,13	13:04
IHAAS IHLAS HABER AJANSI	19,35	-1,83	15.343.008,76	13:04
IHEVA IHLAS EV ALETLERI	2,10	-0,47	1.886.280,50	13:04
IHGZT IHLAS GAZETECILIK	1,34	0,00	11.350.092,06	13:02
IHLAS IHLAS HOLDING	2,29	-2,14	95.478.019,79	13:04
IHLGM IHLAS GAYRIMENKUL	1,63	0,00	18.774.716,17	13:04
IHYAY IHLAS YAYIN HOLDING	2,06	-0,48	5.732.440,31	13:04
IMASM IMAS MAKINA	2,61	-6,12	230.703.142,80	13:04
INDES INDEKS BILGISAYAR	6,76	0,45	6.485.793,95	13:04
INFO INFO YATIRIM	1,89	-1,56	10.135.453,74	13:04
INGRM INGRAM BILISIM	386,75	-2,70	7.520.468,50	13:04
INTEK INNOSA TEKNOLOJI	400,00	-1,48	1.297.303,50	12:55
INTEM INTEMA	199,90	-1,53	4.657.813,40	13:04
INVEO INVEO YATIRIM HOLDING	6,02	-0,66	4.558.156,12	13:04
INVES INVESTCO HOLDING	220,30	-0,77	7.058.206,60	13:00
IPEKE IPEK DOGAL ENERJI	67,60	-0,59	69.742.970,55	13:03
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,95	-2,26	383.677,45	12:55
ISBTR IS BANKASI (B)	541.505,00	0,28	1.624.512,50	12:55
ISCTR IS BANKASI (C)	10,14	-0,59	1.446.559.772,32	13:04
ISDMR ISKENDERUN DEMIR CELIK	34,08	-1,62	52.520.442,26	13:04
ISFIN IS FIN.KIR.	12,73	-0,86	20.298.648,46	13:04
ISGSY IS GIRISIM	28,34	-5,60	27.180.335,40	13:04
ISGYO IS GMYO	14,58	-0,61	25.117.617,04	13:04
ISKPL ISIK PLASTIK	23,70	-0,42	7.763.186,54	13:02
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,46	-1,46	84.099.852,24	13:04
ISSEN ISBIR SENTETIK DOKUMA	7,70	-0,26	1.941.218,06	12:59
ISYAT IS YAT. ORT.	7,50	-0,79	2.187.806,92	13:04
IZENR IZDEMIR ENERJI	6,31	-0,63	132.744.027,95	13:04
IZFAS IZMIR FIRCA	81,75	-0,18	111.795.843,20	13:04
IZINV IZ YATIRIM HOLDING	40,50	1,05	1.121.605,16	13:02
IZMDC IZMIR DEMIR CELIK	5,00	-2,15	6.439.468,70	13:03
JANTS JANTSA JANT SANAYI	21,54	-1,55	25.251.097,20	13:04
KAPLM KAPLAMIN	191,50	0,10	6.625.782,40	13:04
KAREL KAREL ELEKTRONIK	8,15	-0,85	7.162.694,62	13:04
KARSN KARSAN OTOMOTIV	10,25	-1,82	65.719.370,93	13:04
KARTN KARTONSAN	80,00	-0,50	7.970.787,20	13:03
KARYE A1 YENILENEBILIR ENERJI	32,46	9,96	207.839.868,02	13:04
KATMR KATMERCILER EKIPMAN	1,52	2,01	156.602.133,74	13:04
KAYSE KAYSERI SEKER FABRIKASI	17,56	0,00	10.281.793,78	13:03
KBORU KUZEY BORU	64,00	-0,93	12.548.253,50	13:04
KCAER KOCAER CELIK	12,36	-3,13	109.629.538,44	13:04
KCHOL KOC HOLDING	138,60	-1,49	1.303.156.541,90	13:04
KENT KENT GIDA	843,00	-0,12	2.301.396,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,00	1,01	416.816,28	12:55
KERVT KEREVITAS GIDA	16,50	-2,60	31.453.223,28	13:04
KFEIN KAFEIN YAZILIM	117,30	-1,51	26.732.080,90	13:04
KGYO KORAY GMYO	3,12	0,97	2.420.241,58	13:03
KIMMR KIM MARKET-ERSAN ALISVERIS	8,75	-0,34	9.602.330,22	13:01
KLGYO KILER GMYO	4,30	-1,15	23.724.388,11	13:02
KLKIM KALEKIM KIMYEVI MADDELER	30,96	-1,02	15.726.863,56	13:04
KLMSN KLIMASAN KLIMA	23,72	1,28	11.942.359,02	13:02
KLNMA T. KALKINMA BANK.	7,09	0,57	337.021,87	12:55
KLRHO KILER HOLDING	26,06	-1,21	6.846.889,68	13:04
KLSER KALESERAMIK	29,70	-0,60	16.759.008,90	13:04
KLSYN KOLEKSIYON MOBILYA	4,91	-1,21	5.944.949,22	13:02
KLYPV KALYON GUNES TEKNOLOJILERI	59,95	-1,64	72.111.734,85	13:04
KMPUR KIMTEKS POLIURETAN	15,45	-2,83	17.145.442,94	13:04
KNFRT KONFRUT TARIM	10,92	0,92	7.400.041,88	13:04
KOCMT KOC METALURJI	11,85	-0,42	12.309.561,68	13:04
KONKA KONYA KAGIT	32,00	-2,68	5.738.495,56	13:03
KONTR KONTROLMATIK TEKNOLOJI	27,10	-1,53	210.786.869,78	13:04
KONYA KONYA CIMENTO	6.075,00	-3,26	70.596.652,50	13:04
KOPOL KOZA POLYESTER	5,19	0,78	26.676.470,10	13:04
KORDS KORDSA TEKNIK TEKSTIL	55,85	-1,15	12.340.023,35	13:02
KOTON KOTON MAGAZACILIK	15,51	-2,39	22.260.252,52	13:03
KOZAA KOZA MADENCILIK	88,35	-1,28	147.263.710,55	13:04
KOZAL KOZA ALTIN	25,28	-1,71	401.981.634,18	13:04
KRDMA KARDEMIR (A)	39,84	-1,63	49.123.443,04	13:04
KRDMB KARDEMIR (B)	21,96	-2,57	8.683.356,06	13:04
KRDMD KARDEMIR (D)	23,56	-2,81	598.403.769,78	13:04
KRGYO KORFEZ GMYO	15,14	-2,64	96.201.128,63	13:04
KRONT KRON TEKNOLOJI	16,79	-2,38	9.067.626,44	13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,42	-1,53	2.718.837,01	13:04
KRSTL KRISTAL KOLA	6,63	-0,30	16.348.218,65	13:04
KRTEK KARSU TEKSTIL	28,00	6,95	42.863.085,28	13:04
KRVGD KERVAN GIDA	2,02	-1,94	12.821.541,19	13:04
KSTUR KUSTUR KUSADASI TURIZM	4.292,50	-9,96	3.716.950,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	76,20	-1,42	138.846.738,80	13:04
KTSKR KUTAHYA SEKER FABRIKASI	58,15	-0,60	10.251.767,50	13:04
KUTPO KUTAHYA PORSELEN	72,20	-0,82	8.008.161,55	13:04
KUVVA KUVVA GIDA	80,00	2,56	15.645.600,00	12:55
KUYAS KUYAS YATIRIM	37,66	1,29	157.649.403,72	13:04
KZBGY KIZILBUK GYO	9,72	-1,82	83.652.866,06	13:04
KZGYO KUZUGRUP GMYO	18,69	-1,11	4.061.878,21	13:04
LIDER LDR TURIZM	193,20	0,63	13.571.370,50	13:04
LIDFA LIDER FAKTORING	3,38	6,62	109.869.738,36	13:04
LILAK LILA KAGIT	22,50	-1,06	56.156.063,68	13:04
LINK LINK BILGISAYAR	520,00	-1,14	14.576.232,00	13:04
LKMNH LOKMAN HEKIM SAGLIK	15,83	-1,06	2.732.187,37	13:04
LMKDC LIMAK DOGU ANADOLU	27,66	-1,28	32.797.302,64	13:04
LOGO LOGO YAZILIM	134,50	-2,54	57.229.744,20	13:04
LRSHO LORAS HOLDING	3,42	4,27	559.888.671,02	13:04
LUKSK LUKS KADIFE	78,75	-1,50	6.691.316,45	13:04
LYDHO LYDIA HOLDING	95,05	1,98	35.036.970,10	13:04
LYDYE LYDIA YESIL ENERJI	16.120,00	2,95	40.747.760,00	13:04
MAALT MARMARIS ALTINYUNUS	719,00	-2,18	15.029.499,50	13:04
MACKO MACKOLIK INTERNET HIZMETLERI	33,64	0,00	8.853.443,56	13:02
MAGEN MARGUN ENERJI	27,02	-0,30	19.511.734,96	13:04
MAKIM MAKIM MAKINE	16,24	-0,12	5.576.822,91	13:00
MAKTK MAKINA TAKIM	11,07	2,41	14.381.076,74	13:03
MANAS MANAS ENERJI YONETIMI	6,50	-3,27	54.819.775,88	13:04
MARBL TUREKS TURUNC MADENCILIK	13,84	4,61	155.597.869,62	13:04
MARKA MARKA YATIRIM HOLDING	54,85	-1,61	18.783.393,95	13:04
MARTI MARTI OTEL	2,57	-2,28	17.344.978,24	13:04
MAVI MAVI GIYIM	32,00	-0,74	89.276.705,54	13:04
MEDTR MEDITERA TIBBI MALZEME	31,74	-0,19	5.431.077,54	13:04
MEGAP MEGA POLIETILEN	2,83	0,00	1.151.962,82	12:55
MEGMT MEGA METAL	25,98	-2,84	37.519.112,46	13:04
MEKAG MEKA GLOBAL MAKINE	46,02	-0,69	46.679.453,06	13:02
MEPET METRO PETROL VE TESISLERI	7,96	-1,12	608.591,79	13:02
MERCN MERCAN KIMYA	17,41	1,75	159.746.320,17	13:04
MERIT MERIT TURIZM	11,39	-2,65	11.343.996,00	13:04
MERKO MERKO GIDA	16,08	-2,55	39.783.944,11	13:04
METRO METRO HOLDING	2,36	0,00	4.134.904,58	13:03
METUR METEMTUR YATIRIM	20,50	2,50	96.469.774,98	13:04
MGROS MIGROS TICARET	491,50	-0,25	314.495.361,50	13:04
MHRGY MHR GMYO	4,65	-0,64	6.715.715,41	13:04
MIATK MIA TEKNOLOJI	36,78	0,49	845.488.418,68	13:04
MMCAS MMC SAN. VE TIC. YAT.	22,48	0,18	599.077,48	12:55
MNDRS MENDERES TEKSTIL	9,04	1,23	10.417.238,24	13:02
MNDTR MONDI TURKEY	5,11	-0,39	2.876.449,07	13:02
MOBTL MOBILTEL ILETISIM	7,35	7,61	69.782.892,03	13:04
MOGAN MOGAN ENERJI	8,36	-0,36	15.349.501,64	13:04
MOPAS MOPAS MARKETCILIK	25,10	-2,94	26.469.105,60	13:04
MPARK MLP SAGLIK	326,75	-1,58	34.136.887,25	13:04
MRGYO MARTI GMYO	1,35	-1,46	13.453.008,52	13:04
MRSHL MARSHALL	1.395,00	-0,71	6.451.051,00	13:04
MSGYO MISTRAL GMYO	4,22	0,24	17.127.933,30	13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,24	-1,94	14.085.035,98	13:02
MTRYO METRO YAT. ORT.	6,26	-3,54	1.249.001,02	13:03
MZHLD MAZHAR ZORLU HOLDING	5,72	-0,52	701.694,14	12:58
NATEN NATUREL ENERJI	43,34	-0,41	30.356.054,44	13:04
NETAS NETAS TELEKOM.	50,40	-1,56	8.027.650,50	13:04
NIBAS NIGBAS NIGDE BETON	18,03	-0,39	43.408.783,03	13:04
NTGAZ NATURELGAZ	7,92	10,00	24.675.258,96	13:04
NTHOL NET HOLDING	36,86	-5,05	45.832.552,08	13:04
NUGYO NUROL GMYO	6,18	-2,98	9.845.307,32	13:04
NUHCM NUH CIMENTO	240,30	-1,15	35.849.713,90	13:04
OBAMS OBA MAKARNACILIK	67,90	-1,81	83.648.328,15	13:03
OBASE OBASE BILGISAYAR	31,14	-3,41	8.712.485,14	13:04
ODAS ODAS ELEKTRIK	4,87	-2,60	90.935.069,58	13:04
ODINE ODINE TEKNOLOJI	94,80	5,45	575.676.429,55	13:04
OFSYM OFIS YEM GIDA	38,78	-1,77	12.647.026,58	13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	85,95	-2,66	14.563.781,60	13:04
ONRYT ONUR TEKNOLOJI	62,00	1,14	53.011.630,20	13:04
ORCAY ORCAY ORTAKOY CAY SANAYI	8,14	2,39	3.737.701,48	13:04
ORGE ORGE ENERJI ELEKTRIK	97,85	0,88	56.783.202,70	13:04
ORMA ORMA ORMAN MAHSULLERI	175,60	-1,73	331.357,20	12:55
OSMEN OSMANLI MENKUL	8,29	-1,89	5.592.859,42	13:04
OSTIM OSTIM ENDUSTRIYEL YAT	4,05	3,58	67.419.139,24	13:04
OTKAR OTOKAR	380,25	-1,74	47.592.480,75	13:04
OTTO OTTO HOLDING	370,00	-1,60	7.689.937,50	13:04
OYAKC OYAK CIMENTO	23,62	-3,12	295.675.762,92	13:04
OYAYO OYAK YAT. ORT.	23,38	-1,76	3.224.977,92	13:03
OYLUM OYLUM SINAI YATIRIMLAR	7,14	-0,14	1.284.672,04	13:03
OYYAT OYAK YATIRIM MENKUL	26,66	-2,06	4.493.042,50	13:02
OZATD OZATA DENIZCILIK	129,00	6,88	554.306.388,20	13:04
OZGYO OZDERICI GMYO	5,05	-1,75	4.977.802,32	13:04
OZKGY OZAK GMYO	10,30	-0,68	17.708.269,51	13:04
OZRDN OZERDEN AMBALAJ	8,08	-0,74	692.148,21	13:03
OZSUB OZSU BALIK	24,34	4,64	43.953.908,76	13:03
OZYSR OZYASAR TEL	21,60	-1,73	9.682.104,84	13:04
PAGYO PANORA GMYO	61,40	-0,49	7.925.290,30	13:04
PAMEL PAMEL ELEKTRIK	86,80	-5,75	26.059.949,50	13:04
PAPIL PAPILON SAVUNMA	42,54	0,47	1.963.951.640,32	13:04
PARSN PARSAN	81,60	-2,33	13.150.760,00	13:04
PASEU PASIFIK EURASIA LOJISTIK	59,85	1,53	154.699.348,40	13:04
PATEK PASIFIK TEKNOLOJI	70,20	0,79	127.934.734,00	13:04
PCILT PC ILETISIM MEDYA	12,43	0,16	16.212.019,77	13:04
PEHOL PERA YATIRIM HOLDING	16,21	8,07	2.284.186.927,79	13:04
PEKGY PEKER GMYO	1,41	0,00	30.825.550,22	13:04
PENGD PENGUEN GIDA	7,26	-3,20	34.698.999,03	13:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,15	-0,68	11.070.983,73	13:04
PETKM PETKIM	16,32	-1,45	189.468.214,94	13:04
PETUN PINAR ET VE UN	9,03	-2,59	28.678.841,50	13:04
PGSUS PEGASUS	225,70	-0,97	1.040.821.134,90	13:04
PINSU PINAR SU	5,50	-1,61	3.401.473,43	13:04
PKART PLASTIKKART	61,15	-2,70	7.567.965,15	13:04
PKENT PETROKENT TURIZM	193,80	-2,71	16.077.437,60	13:04
PLTUR PLATFORM TURIZM	23,78	-0,75	20.296.475,62	13:04
PNLSN PANELSAN CATI CEPHE	34,36	-5,66	19.602.375,00	13:04
PNSUT PINAR SUT	8,61	2,01	20.268.769,92	13:04
POLHO POLISAN HOLDING	15,35	0,20	32.905.249,74	13:04
POLTK POLITEKNIK METAL	6.272,50	-2,41	13.065.507,50	13:04
PRDGS PARDUS GIRISIM	4,83	1,05	9.902.331,44	13:04
PRKAB TURK PRYSMIAN KABLO	25,84	-1,37	9.303.767,98	13:04
PRKME PARK ELEK.MADENCILIK	17,16	-0,12	4.498.514,60	13:03
PRZMA PRIZMA PRESS MATBAACILIK	11,69	0,86	4.314.893,22	13:04
PSDTC PERGAMON DIS TICARET	72,50	-3,14	3.258.892,90	13:02
PSGYO PASIFIK GMYO	1,81	0,00	72.523.598,98	13:04
QNBFK QNB FINANSAL KIRALAMA	36,50	-2,30	901.636,00	12:55
QNBTR QNB BANK	272,50	-2,68	814.310,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	5,34	-1,11	91.722.229,00	13:04
RALYH RAL YATIRIM HOLDING	116,00	3,02	54.652.142,50	13:04
RAYSG RAY SIGORTA	236,20	-2,48	95.306.639,00	13:04
REEDR REEDER TEKNOLOJI	11,69	0,09	152.340.689,61	13:04
RGYAS RONESANS GAYRIMENKUL YAT.	109,50	-0,54	11.005.163,80	13:04
RNPOL RAINBOW POLIKARBONAT	34,16	6,88	16.924.855,10	13:04
RODRG RODRIGO TEKSTIL	16,02	-0,56	1.299.896,16	13:00
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,85	-0,70	37.186.283,43	13:04
RUBNS RUBENIS TEKSTIL	22,66	0,80	12.969.218,82	13:04
RUZYE RUZY MADENCILIK VE ENERJI	10,42	-0,76	23.398.580,79	13:04
RYGYO REYSAS GMYO	13,97	1,31	109.829.355,34	13:04
RYSAS REYSAS LOJISTIK	14,83	-0,67	14.815.661,30	13:03
SAFKR SAFKAR EGE SOGUTMACILIK	100,80	1,26	23.285.228,70	13:04
SAHOL SABANCI HOLDING	73,60	-0,74	718.409.403,70	13:04
SAMAT SARAY MATBAACILIK	16,74	-1,99	10.054.517,74	13:04
SANEL SANEL MUHENDISLIK	23,96	-0,17	1.091.283,14	13:04
SANFM SANIFOAM ENDUSTRI	33,20	-9,98	74.150.178,84	13:03
SANKO SANKO PAZARLAMA	19,95	0,00	5.156.108,13	13:03
SARKY SARKUYSAN	19,08	-1,45	12.957.043,04	13:04
SASA SASA POLYESTER	4,23	2,42	2.015.629.659,05	13:04
SAYAS SAY YENILENEBILIR ENERJI	30,26	-1,94	6.663.712,92	13:04
SDTTR SDT UZAY VE SAVUNMA	192,70	-2,23	38.848.165,20	13:04
SEGMN SEGMEN KARDESLER GIDA	23,42	1,30	66.348.535,02	13:04
SEGYO SEKER GMYO	4,00	0,25	32.080.842,05	13:04
SEKFK SEKER FIN. KIR.	7,11	0,14	3.080.991,26	13:04
SEKUR SEKURO PLASTIK	18,70	6,74	35.335.494,99	13:04
SELEC SELCUK ECZA DEPOSU	64,35	-2,72	55.504.974,40	13:04
SELGD SELCUK GIDA	46,90	-0,47	1.077.567,90	12:48
SELVA SELVA GIDA	1,67	-0,60	7.673.940,72	13:04
SERNT SERANIT GRANIT SERAMIK	10,34	-4,26	154.150.727,35	13:04
SEYKM SEYITLER KIMYA	2,93	-1,01	2.676.986,65	13:04
SILVR SILVERLINE ENDUSTRI	17,70	2,85	26.172.204,91	13:04
SISE SISE CAM	34,56	-0,86	386.143.025,34	13:04
SKBNK SEKERBANK	5,17	-0,77	51.442.215,59	13:04
SKTAS SOKTAS	4,39	0,00	6.314.153,12	13:04
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,90	-0,99	10.216.310,95	13:04
SKYMD SEKER YATIRIM	11,40	-7,62	151.164.263,31	13:04
SMART SMARTIKS YAZILIM	25,80	-1,68	9.460.216,82	13:04
SMRTG SMART GUNES ENERJISI TEK.	30,28	-1,50	30.880.485,86	13:04
SMRVA SUMER VARLIK YONETIM	125,70	3,12	255.803.797,50	13:04
SNGYO SINPAS GMYO	3,31	-1,49	23.257.413,48	13:04
SNICA SANICA ISI SANAYI	3,79	-1,04	9.850.238,41	13:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM	167,50	0,00	5.530.850,00	12:55
SNPAM SONMEZ PAMUKLU	61,60	0,00	642.812,55	12:55
SODSN SODAS SODYUM SANAYII	96,00	7,50	5.212.704,00	12:55
SOKE SOKE DEGIRMENCILIK	11,12	-0,45	14.068.511,34	13:02
SOKM SOK MARKETLER TICARET	39,02	-0,36	261.316.775,66	13:04
SONME SONMEZ FILAMENT	112,90	-3,50	4.894.208,00	13:04
SRVGY SERVET GMYO	3,05	-2,87	41.316.241,86	13:03
SUMAS SUMAS SUNI TAHTA	313,00	-0,16	452.399,00	12:55
SUNTK SUN TEKSTIL	34,68	2,06	13.149.138,14	13:04
SURGY SUR TATIL EVLERI GMYO	44,96	6,34	109.588.577,12	13:04
SUWEN SUWEN TEKSTIL	10,72	-0,65	30.037.469,86	13:04
TABGD TAB GIDA	170,30	0,47	158.141.010,70	13:04
TARKM TARKIM BITKI KORUMA	355,25	-2,40	28.679.919,50	13:04
TATEN TATLIPINAR ENERJI URETIM	40,18	1,46	47.913.293,38	13:04
TATGD TAT GIDA	11,48	-0,69	12.202.562,48	13:04
TAVHL TAV HAVALIMANLARI	229,90	1,32	274.130.386,70	13:04
TBORG T.TUBORG	172,30	0,29	17.684.403,70	13:04
TCELL TURKCELL	89,95	-1,48	539.068.826,25	13:04
TCKRC KIRAC GALVANIZ	39,46	-2,33	33.627.486,54	13:04
TDGYO TREND GMYO	14,59	-3,12	10.460.968,26	13:01
TEKTU TEK-ART TURIZM	3,76	-0,53	4.019.139,11	13:04
TERA TERA YATIRIM MENKUL DEGERLER	115,80	0,52	1.364.754.875,90	13:04
TEZOL EUROPAP TEZOL KAGIT	15,36	1,05	9.283.658,33	13:04
TGSAS TGS DIS TICARET	67,50	-3,57	14.241.834,90	13:04
THYAO TURK HAVA YOLLARI	290,25	-2,52	3.457.692.238,50	13:04
TKFEN TEKFEN HOLDING	136,20	0,15	402.964.407,80	13:04
TKNSA TEKNOSA IC VE DIS TICARET	24,22	-2,81	65.649.442,36	13:04
TLMAN TRABZON LIMAN	83,50	-1,30	2.336.755,60	13:04
TMPOL TEMAPOL POLIMER PLASTIK	85,35	-3,18	5.581.036,75	12:59
TMSN TUMOSAN MOTOR VE TRAKTOR	84,60	-2,14	29.214.030,85	13:04
TNZTP TAPDI TINAZTEPE	34,02	-0,64	6.771.931,48	13:04
TOASO TOFAS OTO. FAB.	200,40	-0,05	1.050.273.913,30	13:04
TRCAS TURCAS PETROL	32,04	1,46	19.926.291,78	13:04
TRGYO TORUNLAR GMYO	63,35	3,51	98.983.773,50	13:04
TRILC TURK ILAC SERUM	19,94	2,31	75.893.818,41	13:04
TSGYO TSKB GMYO	6,43	-2,13	15.827.157,00	13:04
TSKB T.S.K.B.	10,31	1,28	516.320.842,46	13:04
TSPOR TRABZONSPOR SPORTIF	0,89	2,30	49.710.828,11	13:04
TTKOM TURK TELEKOM	53,25	-2,56	410.118.007,30	13:04
TTRAK TURK TRAKTOR	609,50	-0,57	43.777.502,00	13:04
TUCLK TUGCELIK	9,37	-1,68	26.116.309,92	13:04
TUKAS TUKAS	2,46	-1,99	60.555.690,43	13:04
TUPRS TUPRAS	126,60	1,20	1.203.616.954,00	13:04
TUREX TUREKS TURIZM TASIMACILIK	42,18	1,64	970.170.479,82	13:04
TURGG TURKER PROJE GAYRIMENKUL	430,50	-3,20	8.053.416,25	13:04
TURSG TURKIYE SIGORTA	17,36	-0,17	67.358.230,03	13:04
UFUK UFUK YATIRIM	760,50	3,75	13.453.065,00	13:03
ULAS ULASLAR TURIZM YAT.	24,62	-2,22	9.925.491,62	13:03
ULKER ULKER BISKUVI	107,60	-1,28	299.287.539,50	13:04
ULUFA ULUSAL FAKTORING	16,53	9,11	91.146.817,65	13:04
ULUSE ULUSOY ELEKTRIK	123,10	-1,52	3.640.214,70	13:03
ULUUN ULUSOY UN SANAYI	5,91	-0,34	5.924.973,93	13:04
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,90	-0,67	7.488.208,60	13:03
USAK USAK SERAMIK	5,91	0,17	358.740.167,77	13:04
VAKBN VAKIFLAR BANKASI	20,92	0,00	217.213.464,10	13:04
VAKFN VAKIF FIN. KIR.	2,19	3,30	64.429.311,44	13:04
VAKKO VAKKO TEKSTIL	62,15	-2,51	11.225.456,45	13:04
VANGD VANET GIDA	33,20	-4,05	23.548.521,28	13:04
VBTYZ VBT YAZILIM	18,12	-0,88	7.573.485,59	13:01
VERTU VERUSATURK GIRISIM	31,74	-2,40	7.098.181,72	13:04
VERUS VERUSA HOLDING	253,00	-6,04	30.741.147,00	13:04
VESBE VESTEL BEYAZ ESYA	11,75	-0,25	11.040.197,68	13:04
VESTL VESTEL	41,32	-1,48	87.401.200,96	13:04
VKFYO VAKIF YAT. ORT.	17,75	-3,53	5.639.325,01	13:03
VKGYO VAKIF GMYO	1,89	1,07	35.611.156,14	13:04
VKING VIKING KAGIT	26,88	-1,03	1.416.030,04	13:04
VRGYO VERA KONSEPT GMYO	2,20	-1,35	17.036.062,42	13:04
VSNMD VISNE MADENCILIK	283,50	0,80	791.171.103,50	13:04
YAPRK YAPRAK SUT VE BESI CIFT.	464,00	-7,39	633.487.939,50	13:04
YATAS YATAS	23,36	0,00	5.549.532,20	13:04
YAYLA YAYLA EN. UR. TUR. VE INS	22,38	-2,70	7.512.461,48	13:04
YBTAS YIBITAS INSAAT MALZEME	158.000,00	3,95	2.816.992,50	12:55
YEOTK YEO TEKNOLOJI ENERJI	42,88	-1,43	189.834.261,18	13:04
YESIL YESIL YATIRIM HOLDING	1,40	-0,71	5.649.722,72	13:04
YGGYO YENI GIMAT GMYO	75,00	-0,27	4.732.138,05	12:56
YGYO YESIL GMYO	5,80	-3,01	717.560,40	12:55
YIGIT YIGIT AKU	25,46	-1,39	32.337.806,48	13:04
YKBNK YAPI VE KREDI BANK.	22,66	-0,35	950.632.688,96	13:04
YKSLN YUKSELEN CELIK	5,06	-1,75	12.526.342,44	13:04
YONGA YONGA MOBILYA	60,90	-0,81	220.213,90	12:55
YUNSA YUNSA	5,58	0,72	4.796.086,90	13:04
YYAPI YESIL YAPI	1,39	-0,71	9.025.998,95	13:04
YYLGD YAYLA GIDA	8,82	-0,79	9.597.800,63	13:04
ZEDUR ZEDUR ENERJI	6,95	-1,56	3.337.494,29	13:03
ZOREN ZORLU ENERJI	3,23	-0,92	35.900.249,12	13:04
ZRGYO ZIRAAT GMYO	24,82	-0,80	31.350.728,00	13:04