ANELE ANEL ELEKTRIK

Son Güncelleme

12:34

FİYAT

17,28

DEĞİŞİM

-1,82%

HACİM(TL)

8.611.644,34

Son Güncelleme

12:34

KAP Haberleri

ANELE -

2025-03-12 19:16:00

ANELE - Finansal sektöre olan borçların yeniden yapılandırılması hakkında,

2025-02-03 18:19:00

ANELE -

2025-01-29 18:46:00

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,71	0,21	13.721.115,39	12:34
ACSEL ACIPAYAM SELULOZ	116,20	-7,70	32.030.826,00	12:34
ADEL ADEL KALEMCILIK	35,50	-4,57	58.211.195,60	12:34
ADESE ADESE GAYRIMENKUL	2,28	-2,15	348.341.452,31	12:34
ADGYO ADRA GMYO	29,28	0,07	22.991.304,90	12:34
AEFES ANADOLU EFES	162,40	-1,81	263.213.876,10	12:34
AFYON AFYON CIMENTO	13,84	-1,14	17.620.222,69	12:33
AGESA AGESA HAYAT EMEKLILIK	137,50	2,92	128.026.550,30	12:34
AGHOL ANADOLU GRUBU HOLDING	272,25	0,00	44.779.216,75	12:34
AGROT AGROTECH TEKNOLOJI	7,85	-1,01	60.586.038,87	12:34
AGYO ATAKULE GMYO	6,16	-1,91	1.625.899,04	12:33
AHGAZ AHLATCI DOGALGAZ	21,44	-2,55	42.000.765,68	12:34
AHSGY AHES GMYO	20,38	-0,59	15.840.130,06	12:34
AKBNK AKBANK	48,74	-0,41	1.302.475.106,40	12:34
AKCNS AKCANSA	145,00	-3,85	42.482.262,80	12:34
AKENR AKENERJI	8,93	-0,89	14.262.439,31	12:34
AKFGY AKFEN GMYO	1,92	3,23	44.816.497,47	12:34
AKFIS AKFEN INSAAT	19,55	-2,01	34.414.008,04	12:34
AKFYE AKFEN YEN. ENERJI	18,10	-1,31	22.467.726,16	12:34
AKGRT AKSIGORTA	6,14	-0,32	16.305.056,12	12:34
AKMGY AKMERKEZ GMYO	192,30	-2,29	4.199.607,80	12:33
AKSA AKSA	9,66	-1,53	45.486.213,12	12:34
AKSEN AKSA ENERJI	31,54	-1,93	48.914.169,54	12:34
AKSGY AKIS GMYO	6,13	0,00	2.893.169,00	12:34
AKSUE AKSU ENERJI	23,76	-0,25	17.907.995,74	12:32
AKYHO AKDENIZ YATIRIM HOLDING	3,32	3,11	12.102.736,44	12:34
ALARK ALARKO HOLDING	93,30	-1,22	172.630.061,90	12:34
ALBRK ALBARAKA TURK	6,02	0,00	13.231.167,12	12:34
ALCAR ALARKO CARRIER	1.084,00	-4,58	49.035.236,00	12:34
ALCTL ALCATEL LUCENT TELETAS	103,70	-1,24	123.317.185,20	12:34
ALFAS ALFA SOLAR ENERJI	44,88	-0,93	24.433.713,52	12:34
ALGYO ALARKO GMYO	17,37	0,06	8.116.086,73	12:34
ALKA ALKIM KAGIT	6,47	-2,12	8.950.217,08	12:33
ALKIM ALKIM KIMYA	15,00	0,00	6.601.101,77	12:33
ALKLC ALTINKILIC GIDA VE SUT	44,00	0,41	61.127.045,24	12:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,96	-0,31	597.196.540,06	12:34
ALTNY ALTINAY SAVUNMA	77,00	-1,85	96.172.624,55	12:34
ALVES ALVES KABLO	34,20	0,53	109.635.150,40	12:34
ANELE ANEL ELEKTRIK	17,28	-1,82	8.611.644,34	12:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,85	-0,82	12.105.274,22	12:34
ANHYT ANADOLU HAYAT EMEK.	81,30	-2,52	26.071.230,15	12:34
ANSGR ANADOLU SIGORTA	87,70	-0,57	64.646.070,25	12:34
ARASE DOGU ARAS ENERJI	42,08	-1,03	10.115.658,42	12:33
ARCLK ARCELIK	115,50	-0,77	84.743.997,50	12:34
ARDYZ ARD BILISIM TEKNOLOJILERI	25,56	3,65	118.588.662,70	12:34
ARENA ARENA BILGISAYAR	43,44	1,02	60.128.733,72	12:34
ARMGD ARMADA GIDA	32,16	1,52	50.235.668,42	12:34
ARSAN ARSAN TEKSTIL	20,42	-0,39	7.651.859,02	12:34
ARTMS ARTEMIS HALI	27,18	-0,80	10.715.152,82	12:33
ARZUM ARZUM EV ALETLERI	3,19	-0,93	6.514.354,02	12:34
ASELS ASELSAN	133,60	-2,77	2.407.624.233,80	12:34
ASGYO ASCE GMYO	10,13	-0,88	5.980.931,92	12:33
ASTOR ASTOR ENERJI	98,90	-2,37	356.837.661,20	12:34
ASUZU ANADOLU ISUZU	55,75	0,00	8.071.362,20	12:34
ATAGY ATA GMYO	10,00	-0,30	573.272,36	12:18
ATAKP ATAKEY PATATES	39,84	-3,68	15.932.700,38	12:34
ATATP ATP YAZILIM	77,85	-1,58	16.399.210,00	12:34
ATEKS AKIN TEKSTIL	86,80	-5,75	92.442,00	09:55
ATLAS ATLAS YAT. ORT.	4,87	-2,99	1.579.820,91	12:32
ATSYH ATLANTIS YATIRIM HOLDING	45,00	0,31	357.930,00	09:55
AVGYO AVRASYA GMYO	9,04	-1,63	978.423,99	12:33
AVHOL AVRUPA YATIRIM HOLDING	40,68	-10,00	168.772.805,96	12:34
AVOD A.V.O.D GIDA VE TARIM	2,76	-1,08	7.809.620,82	12:34
AVPGY AVRUPAKENT GMYO	51,40	-1,15	20.504.557,90	12:34
AVTUR AVRASYA PETROL VE TUR.	10,65	-1,39	739.855,56	12:33
AYCES ALTINYUNUS CESME	434,50	-3,18	12.288.057,75	12:34
AYDEM AYDEM ENERJI	16,31	-2,10	16.420.012,52	12:33
AYEN AYEN ENERJI	25,30	-0,08	4.679.517,82	12:33
AYES AYES CELIK HASIR VE CIT	8,70	-1,92	22.411,20	09:55
AYGAZ AYGAZ	127,90	-1,08	29.910.329,90	12:33
AZTEK AZTEK TEKNOLOJI	39,16	-1,81	27.785.283,06	12:34
BAGFS BAGFAS	24,18	-0,49	18.711.023,16	12:34
BAHKM BAHADIR KIMYA	41,88	-1,04	11.342.976,84	12:34
BAKAB BAK AMBALAJ	30,08	-0,33	3.049.208,38	12:34
BALAT BALATACILAR BALATACILIK	53,70	0,00	190.581,30	09:55
BALSU BALSU GIDA	16,87	1,87	61.563.077,46	12:34
BANVT BANVIT	234,80	-0,51	25.516.714,10	12:34
BARMA BAREM AMBALAJ	19,23	0,37	9.319.394,89	12:33
BASCM BASTAS BASKENT CIMENTO	9,77	0,41	23.154,90	09:55
BASGZ BASKENT DOGALGAZ GMYO	29,34	-2,20	7.868.173,40	12:34
BAYRK BAYRAK TABAN SANAYI	18,04	0,17	16.232.849,17	12:34
BEGYO BATI EGE GMYO	18,57	1,70	148.120.531,09	12:34
BERA BERA HOLDING	14,61	-1,08	20.365.883,12	12:34
BEYAZ BEYAZ FILO	21,76	-1,27	5.578.403,00	12:34
BFREN BOSCH FREN SISTEMLERI	657,00	-1,43	15.344.475,50	12:34
BIENY BIEN YAPI URUNLERI	38,32	-2,15	49.842.457,22	12:34
BIGCH BUYUK SEFLER BIGCHEFS	24,56	0,16	4.642.316,90	12:34
BIGEN BIRLESIM GRUP ENERJI	13,00	-0,84	104.818.865,37	12:34
BIMAS BIM MAGAZALAR	464,25	0,05	951.775.109,75	12:34
BINBN BIN ULASIM TEKNOLOJILERI	249,50	2,89	55.972.594,15	12:34
BINHO 1000 YATIRIMLAR HOL.	252,75	-0,30	25.949.595,80	12:34
BIOEN BIOTREND CEVRE VE ENERJI	19,08	-0,10	24.217.914,62	12:34
BIZIM BIZIM MAGAZALARI	25,70	-0,62	2.147.345,70	12:34
BJKAS BESIKTAS FUTBOL YAT.	2,00	-0,50	51.621.032,30	12:34
BLCYT BILICI YATIRIM	14,75	-1,67	3.610.190,38	12:34
BMSCH BMS CELIK HASIR	11,10	-5,45	3.733.910,52	12:34
BMSTL BMS BIRLESIK METAL	45,92	-0,39	113.382.226,50	12:34
BNTAS BANTAS AMBALAJ	5,73	5,72	122.197.684,87	12:34
BOBET BOGAZICI BETON SANAYI	24,24	-0,98	78.836.143,68	12:34
BORLS BORLEASE OTOMOTIV	97,05	-0,97	18.440.868,05	12:33
BORSK BOR SEKER	20,24	-0,39	10.797.173,28	12:34
BOSSA BOSSA	6,17	0,16	12.451.966,39	12:34
BRISA BRISA	86,90	-0,80	14.748.330,35	12:33
BRKO BIRKO MENSUCAT	9,00	-9,09	5.868.432,00	09:55
BRKSN BERKOSAN YALITIM	21,22	-0,56	2.014.559,26	12:34
BRKVY BIRIKIM VARLIK YONETIM	64,65	1,89	80.816.345,75	12:34
BRLSM BIRLESIM MUHENDISLIK	16,76	6,41	88.657.771,66	12:34
BRMEN BIRLIK MENSUCAT	5,60	0,90	146.300,00	09:55
BRSAN BORUSAN BORU SANAYI	376,75	-0,86	230.478.755,00	12:34
BRYAT BORUSAN YAT. PAZ.	2.189,00	0,14	122.069.910,00	12:34
BSOKE BATISOKE CIMENTO	19,47	0,88	76.397.383,41	12:34
BTCIM BATI CIMENTO	5,30	0,00	110.142.406,27	12:34
BUCIM BURSA CIMENTO	7,67	-0,52	12.633.034,70	12:34
BULGS BULLS GSYO	28,36	-3,54	277.371.962,58	12:34
BURCE BURCELIK	14,89	2,62	45.283.554,04	12:34
BURVA BURCELIK VANA	108,50	4,83	6.387.534,80	12:34
BVSAN BULBULOGLU VINC	99,10	-0,20	18.403.786,55	12:34
BYDNR BAYDONER RESTORANLARI	20,40	-1,26	4.234.388,86	12:32
CANTE CAN2 TERMIK	1,67	-0,60	68.092.400,12	12:34
CASA CASA EMTIA PETROL	60,90	2,35	79.961,70	09:55
CATES CATES ELEKTRIK	27,58	-0,58	7.247.018,54	12:34
CCOLA COCA COLA ICECEK	53,05	-0,66	344.236.129,50	12:34
CELHA CELIK HALAT	19,20	-1,99	6.830.591,32	12:34
CEMAS CEMAS DOKUM	7,26	10,00	62.645.414,70	12:34
CEMTS CEMTAS	17,52	1,27	346.550.750,64	12:34
CEMZY CEM ZEYTIN	16,25	1,12	22.453.446,88	12:34
CEOEM CEO EVENT MEDYA	29,72	-2,49	20.844.562,62	12:32
CGCAM CAGDAS CAM	30,88	-0,83	139.254.525,72	12:34
CIMSA CIMSA	46,38	0,48	254.303.633,66	12:34
CLEBI CELEBI	2.555,00	-2,94	73.103.787,50	12:34
CMBTN CIMBETON	2.470,00	-3,52	37.520.693,00	12:33
CMENT CIMENTAS	363,00	-2,62	462.099,00	09:55
CONSE CONSUS ENERJI	2,75	0,00	14.864.687,88	12:34
COSMO COSMOS YAT. HOLDING	109,00	-2,42	3.695.879,80	12:34
CRDFA CREDITWEST FAKTORING	8,23	-2,02	6.793.159,19	12:34
CRFSA CARREFOURSA	76,50	-1,10	5.221.938,20	12:33
CUSAN CUHADAROGLU METAL	21,30	-1,48	5.229.316,68	12:34
CVKMD CVK MADEN	11,47	-1,38	98.949.540,62	12:34
CWENE CW ENERJI	15,12	-1,50	29.056.682,08	12:34
DAGHL DAGI YATIRIM HOLDING	116,00	4,98	160.230.412,60	12:34
DAGI DAGI GIYIM	5,77	-0,17	40.893.475,79	12:34
DAPGM DAP GAYRIMENKUL	8,01	0,00	26.193.964,42	12:34
DARDL DARDANEL	4,71	0,21	3.304.751,80	12:34
DCTTR DCT TRADING DIS TICARET	37,52	-0,48	70.412.262,54	12:34
DENGE DENGE HOLDING	3,12	-1,89	12.226.369,65	12:34
DERHL DERLUKS YATIRIM HOLDING	123,50	-0,88	274.861.894,70	12:34
DERIM DERIMOD	35,58	-4,61	31.654.598,86	12:34
DESA DESA DERI	8,43	-0,82	2.792.736,06	12:30
DESPC DESPEC BILGISAYAR	45,44	-0,31	9.703.643,06	12:33
DEVA DEVA HOLDING	56,70	-1,05	5.728.723,85	12:33
DGATE DATAGATE BILGISAYAR	67,95	1,80	57.714.377,65	12:34
DGGYO DOGUS GMYO	32,76	-2,50	1.066.285,82	12:26
DGNMO DOGANLAR MOBILYA	6,68	-1,47	8.706.914,15	12:34
DIRIT DIRITEKS DIRILIS TEKSTIL	20,38	2,52	102.063,04	09:55
DITAS DITAS DOGAN	12,23	-0,57	1.912.975,21	12:33
DMRGD DMR UNLU MAMULLER	17,02	1,19	33.042.485,22	12:34
DMSAS DEMISAS DOKUM	7,86	-0,76	9.190.850,25	12:34
DNISI DINAMIK ISI MAKINA YALITIM	23,40	-1,76	11.034.570,60	12:34
DOAS DOGUS OTOMOTIV	199,10	0,76	147.179.180,40	12:34
DOBUR DOGAN BURDA	259,00	2,57	53.664.180,25	12:34
DOCO DO-CO	5.995,00	1,10	29.278.202,50	12:34
DOFER DOFER YAPI MALZEMELERI	26,80	-0,89	6.102.041,10	12:33
DOGUB DOGUSAN	15,96	-0,50	1.277.873,46	12:34
DOHOL DOGAN HOLDING	15,37	-1,09	82.546.339,37	12:34
DOKTA DOKTAS DOKUMCULUK	22,64	-0,70	18.979.337,80	12:34
DSTKF DESTEK FINANS FAKTORING	202,00	-2,88	321.459.417,50	12:34
DURDO DURAN DOGAN BASIM	3,26	-2,10	5.418.143,51	12:33
DURKN DURUKAN SEKERLEME	17,27	-4,43	114.969.058,83	12:34
DYOBY DYO BOYA	15,18	-1,04	25.709.197,31	12:34
DZGYO DENIZ GMYO	6,04	-1,63	8.265.994,16	12:34
EBEBK EBEBEK MAGAZACILIK	44,40	0,23	3.756.027,52	12:34
ECILC ECZACIBASI ILAC	43,98	-1,21	24.092.731,58	12:34
ECZYT ECZACIBASI YATIRIM	174,60	-1,52	10.113.078,00	12:34
EDATA E-DATA TEKNOLOJI	4,25	0,00	12.404.321,20	12:34
EDIP EDIP GAYRIMENKUL	27,86	3,96	240.382.801,36	12:34
EFORC EFOR CAY SANAYI	87,65	0,00	20.576.630,40	12:34
EGEEN EGE ENDUSTRI	8.990,00	-0,66	44.336.355,00	12:34
EGEGY EGEYAPI AVRUPA GMYO	17,10	-0,23	13.662.614,78	12:34
EGEPO NASMED EGEPOL	7,25	-2,55	21.548.166,67	12:34
EGGUB EGE GUBRE	65,25	-1,81	8.252.755,00	12:34
EGPRO EGE PROFIL	23,00	-1,20	10.596.271,50	12:34
EGSER EGE SERAMIK	3,23	-4,72	7.223.723,52	12:34
EKGYO EMLAK KONUT GMYO	11,86	1,02	982.525.644,80	12:34
EKIZ EKIZ KIMYA	63,30	1,28	253.516,50	09:55
EKOS EKOS TEKNOLOJI	22,10	-1,60	13.403.116,42	12:34
EKSUN EKSUN GIDA	5,12	-0,97	3.616.243,77	12:33
ELITE ELITE NATUREL ORGANIK GIDA	41,80	0,58	60.972.947,06	12:34
EMKEL EMEK ELEKTRIK	23,14	-0,77	37.073.736,88	12:34
EMNIS EMINIS AMBALAJ	314,00	1,29	37.366,00	09:55
ENDAE ENDA ENERJI HOLDING	14,36	-1,71	17.178.675,90	12:34
ENERY ENERYA ENERJI	4,07	-0,73	46.858.394,29	12:34
ENJSA ENERJISA ENERJI	55,15	-1,16	88.426.684,30	12:34
ENKAI ENKA INSAAT	63,30	-0,55	438.602.055,10	12:34
ENSRI ENSARI DERI	18,56	0,38	7.045.145,18	12:33
ENTRA IC ENTERRA YEN. ENERJI	9,91	0,10	38.708.138,66	12:34
EPLAS EGEPLAST	4,62	-1,07	5.926.064,55	12:33
ERBOS ERBOSAN	161,50	-1,10	3.516.634,20	12:34
ERCB ERCIYAS CELIK BORU	77,40	-0,51	14.621.229,90	12:34
EREGL EREGLI DEMIR CELIK	22,82	0,26	2.055.517.596,14	12:34
ERSU ERSU GIDA	15,64	-3,16	3.421.131,69	12:34
ESCAR ESCAR FILO	67,20	-0,30	21.377.881,30	12:34
ESCOM ESCORT TEKNOLOJI	2,50	-1,19	12.363.845,52	12:34
ESEN ESENBOGA ELEKTRIK	41,78	1,56	36.218.062,92	12:34
ETILR ETILER GIDA	10,68	-3,26	37.938.413,63	12:34
ETYAT EURO TREND YAT. ORT.	9,38	-1,68	967.373,20	12:32
EUHOL EURO YATIRIM HOLDING	10,39	-7,31	30.647.684,31	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,35	-0,19	1.137.370,17	12:27
EUPWR EUROPOWER ENERJI	25,42	-2,16	53.565.176,96	12:34
EUREN EUROPEN ENDUSTRI	5,32	-0,37	143.148.712,26	12:34
EUYO EURO YAT. ORT.	9,52	-2,06	1.113.710,07	12:32
EYGYO EYG GMYO	2,47	-0,40	4.410.434,71	12:34
FADE FADE GIDA	13,66	-1,87	5.150.666,38	12:33
FENER FENERBAHCE FUTBOL	42,14	0,33	44.107.422,84	12:34
FLAP FLAP KONGRE TOPLANTI HIZ.	7,19	-2,44	2.353.517,62	12:33
FMIZP F-M IZMIT PISTON	325,25	-6,13	54.448.390,00	12:34
FONET FONET BILGI TEKNOLOJILERI	15,12	-1,95	43.325.134,72	12:34
FORMT FORMET METAL VE CAM	6,65	9,92	202.631.795,37	12:34
FORTE FORTE BILGI ILETISIM	64,95	-0,38	11.192.881,55	12:34
FRIGO FRIGO PAK GIDA	7,17	-1,10	8.914.378,49	12:34
FROTO FORD OTOSAN	906,50	-0,93	370.904.899,50	12:34
FZLGY FUZUL GMYO	35,84	-0,99	76.284.240,76	12:34
GARAN GARANTI BANKASI	101,30	-1,07	961.104.199,00	12:34
GARFA GARANTI FAKTORING	34,80	-0,63	256.280.237,40	12:23
GEDIK GEDIK Y. MEN. DEG.	7,80	-0,64	1.210.298,45	12:34
GEDZA GEDIZ AMBALAJ	23,08	1,58	32.590.378,58	12:34
GENIL GEN ILAC	137,50	6,18	206.428.931,60	12:34
GENTS GENTAS	24,54	3,63	171.739.092,42	12:34
GEREL GERSAN ELEKTRIK	8,79	0,00	34.749.962,32	12:33
GESAN GIRISIM ELEKTRIK SANAYI	40,54	-1,84	55.753.734,42	12:34
GIPTA GIPTA OFIS KIRTASIYE	69,30	0,87	94.115.202,45	12:34
GLBMD GLOBAL MEN. DEG.	10,89	10,00	7.849.308,55	12:34
GLCVY GELECEK VARLIK YONETIMI	63,40	-1,71	61.352.208,55	12:34
GLRMK GULERMAK AGIR SANAYI	149,60	0,13	126.132.318,10	12:34
GLRYH GULER YAT. HOLDING	2,89	2,85	29.326.036,24	12:34
GLYHO GLOBAL YAT. HOLDING	7,53	7,88	199.117.407,94	12:34
GMTAS GIMAT MAGAZACILIK	13,22	4,84	24.649.366,01	12:34
GOKNR GOKNUR GIDA	25,58	-1,31	50.074.802,12	12:34
GOLTS GOLTAS CIMENTO	385,75	-1,09	19.705.528,00	12:34
GOODY GOOD-YEAR	17,67	8,87	167.086.256,45	12:34
GOZDE GOZDE GIRISIM	17,57	-0,45	3.041.316,87	12:32
GRNYO GARANTI YAT. ORT.	9,07	-0,66	1.440.011,95	12:31
GRSEL GUR-SEL TURIZM TASIMACILIK	291,25	0,43	127.648.816,25	12:34
GRTHO GRAINTURK HOLDING	301,75	0,33	126.732.235,50	12:34
GSDDE GSD DENIZCILIK	8,21	1,11	7.221.181,70	12:34
GSDHO GSD HOLDING	4,28	3,13	28.108.516,49	12:34
GSRAY GALATASARAY SPORTIF	2,02	0,00	53.098.166,21	12:34
GUBRF GUBRE FABRIK.	281,00	-2,01	512.647.491,25	12:34
GUNDG GUNDOGDU GIDA	55,20	-2,82	26.301.740,65	12:34
GWIND GALATA WIND ENERJI	23,78	-2,62	13.330.045,10	12:34
GZNMI GEZINOMI SEYAHAT	167,70	-1,29	44.055.918,50	12:34
HALKB T. HALK BANKASI	20,02	0,40	353.931.084,96	12:34
HATEK HATAY TEKSTIL	24,74	-1,28	1.031.177,20	12:34
HATSN HATSAN GEMI	38,30	-1,29	12.385.558,52	12:34
HDFGS HEDEF GIRISIM	1,18	1,72	32.267.528,64	12:34
HEDEF HEDEF HOLDING	8,99	2,04	28.893.983,45	12:34
HEKTS HEKTAS	3,13	-0,32	82.553.074,79	12:34
HKTM HIDROPAR HAREKET KONTROL	13,30	-2,21	18.487.907,01	12:34
HLGYO HALK GMYO	2,52	0,80	10.454.754,51	12:33
HOROZ HOROZ LOJISTIK	48,42	-1,38	26.178.132,12	12:34
HRKET HAREKET PROJE TASIMACILIGI	63,05	0,48	40.442.336,10	12:34
HTTBT HITIT BILGISAYAR	40,88	-0,44	20.050.252,94	12:34
HUBVC HUB GIRISIM	1,73	1,17	5.507.333,01	12:33
HUNER HUN YENILENEBILIR ENERJI	3,44	1,47	40.027.670,05	12:34
HURGZ HURRIYET GZT.	4,93	-1,00	7.581.203,78	12:34
ICBCT ICBC TURKEY BANK	12,18	-0,41	5.462.834,81	12:32
ICUGS ICU GIRISIM	11,48	-5,12	92.585.749,05	12:34
IDGYO IDEALIST GMYO	2,82	-1,74	2.578.051,66	12:34
IEYHO ISIKLAR ENERJI YAPI HOL.	10,42	0,19	98.852.165,30	12:34
IHAAS IHLAS HABER AJANSI	19,31	-2,03	14.346.840,40	12:32
IHEVA IHLAS EV ALETLERI	2,10	-0,47	1.723.797,48	12:31
IHGZT IHLAS GAZETECILIK	1,34	0,00	11.164.855,92	12:34
IHLAS IHLAS HOLDING	2,30	-1,71	86.958.765,84	12:34
IHLGM IHLAS GAYRIMENKUL	1,63	0,00	15.614.210,46	12:34
IHYAY IHLAS YAYIN HOLDING	2,05	-0,97	5.332.314,36	12:34
IMASM IMAS MAKINA	2,65	-4,68	215.275.008,61	12:34
INDES INDEKS BILGISAYAR	6,75	0,30	5.891.306,78	12:34
INFO INFO YATIRIM	1,89	-1,56	8.889.333,06	12:34
INGRM INGRAM BILISIM	387,50	-2,52	6.508.770,00	12:31
INTEK INNOSA TEKNOLOJI	406,50	0,12	381.703,50	09:55
INTEM INTEMA	199,70	-1,63	4.066.456,70	12:34
INVEO INVEO YATIRIM HOLDING	6,01	-0,83	4.251.615,59	12:34
INVES INVESTCO HOLDING	220,90	-0,50	6.521.139,70	12:34
IPEKE IPEK DOGAL ENERJI	67,55	-0,66	65.280.133,00	12:34
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,80	0,00	88.262,20	09:55
ISBTR IS BANKASI (B)	541.502,50	0,28	541.502,50	09:55
ISCTR IS BANKASI (C)	10,14	-0,59	1.297.669.479,62	12:34
ISDMR ISKENDERUN DEMIR CELIK	34,02	-1,79	50.399.998,38	12:34
ISFIN IS FIN.KIR.	12,65	-1,48	17.725.762,20	12:34
ISGSY IS GIRISIM	28,40	-5,40	25.420.095,24	12:34
ISGYO IS GMYO	14,61	-0,41	22.179.024,32	12:34
ISKPL ISIK PLASTIK	23,54	-1,09	7.094.561,30	12:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,38	-1,68	77.717.085,00	12:34
ISSEN ISBIR SENTETIK DOKUMA	7,69	-0,39	1.654.357,99	12:34
ISYAT IS YAT. ORT.	7,52	-0,53	1.543.005,51	12:34
IZENR IZDEMIR ENERJI	6,30	-0,79	114.875.963,41	12:34
IZFAS IZMIR FIRCA	82,00	0,12	109.620.304,25	12:33
IZINV IZ YATIRIM HOLDING	40,06	-0,05	1.016.863,90	12:34
IZMDC IZMIR DEMIR CELIK	5,01	-1,96	6.174.068,13	12:34
JANTS JANTSA JANT SANAYI	21,60	-1,28	23.094.306,22	12:34
KAPLM KAPLAMIN	190,50	-0,42	5.227.743,30	12:34
KAREL KAREL ELEKTRONIK	8,14	-0,97	6.655.235,60	12:34
KARSN KARSAN OTOMOTIV	10,25	-1,82	63.063.952,55	12:34
KARTN KARTONSAN	80,00	-0,50	6.953.425,65	12:34
KARYE A1 YENILENEBILIR ENERJI	32,46	9,96	205.650.570,86	12:34
KATMR KATMERCILER EKIPMAN	1,52	2,01	151.218.800,73	12:34
KAYSE KAYSERI SEKER FABRIKASI	17,61	0,28	9.217.527,34	12:34
KBORU KUZEY BORU	63,95	-1,01	11.425.085,10	12:34
KCAER KOCAER CELIK	12,43	-2,59	99.022.983,42	12:34
KCHOL KOC HOLDING	138,50	-1,56	1.246.181.667,70	12:34
KENT KENT GIDA	844,00	0,00	716.556,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,02	2,02	41.438,28	09:55
KERVT KEREVITAS GIDA	16,44	-2,95	29.440.948,48	12:34
KFEIN KAFEIN YAZILIM	117,20	-1,60	21.601.534,20	12:34
KGYO KORAY GMYO	3,12	0,97	2.282.027,73	12:34
KIMMR KIM MARKET-ERSAN ALISVERIS	8,75	-0,34	8.864.138,65	12:34
KLGYO KILER GMYO	4,28	-1,61	22.998.042,14	12:34
KLKIM KALEKIM KIMYEVI MADDELER	30,94	-1,09	14.326.366,20	12:34
KLMSN KLIMASAN KLIMA	23,62	0,85	10.460.558,78	12:34
KLNMA T. KALKINMA BANK.	7,15	1,42	189.103,20	09:55
KLRHO KILER HOLDING	26,14	-0,91	4.173.055,98	12:34
KLSER KALESERAMIK	29,82	-0,20	13.027.559,88	12:34
KLSYN KOLEKSIYON MOBILYA	4,92	-1,01	5.354.081,54	12:34
KLYPV KALYON GUNES TEKNOLOJILERI	59,50	-2,38	59.459.463,10	12:34
KMPUR KIMTEKS POLIURETAN	15,50	-2,52	15.628.594,37	12:34
KNFRT KONFRUT TARIM	10,99	1,57	6.295.817,62	12:34
KOCMT KOC METALURJI	11,84	-0,50	11.485.507,22	12:34
KONKA KONYA KAGIT	32,02	-2,62	5.292.350,68	12:32
KONTR KONTROLMATIK TEKNOLOJI	27,12	-1,45	192.546.556,34	12:34
KONYA KONYA CIMENTO	6.075,00	-3,26	66.361.182,50	12:34
KOPOL KOZA POLYESTER	5,17	0,39	24.395.063,03	12:34
KORDS KORDSA TEKNIK TEKSTIL	55,90	-1,06	12.065.760,30	12:34
KOTON KOTON MAGAZACILIK	15,47	-2,64	21.222.559,91	12:34
KOZAA KOZA MADENCILIK	87,95	-1,73	139.552.161,35	12:34
KOZAL KOZA ALTIN	25,34	-1,48	378.753.854,44	12:34
KRDMA KARDEMIR (A)	39,72	-1,93	45.911.648,40	12:34
KRDMB KARDEMIR (B)	22,00	-2,40	8.355.987,86	12:34
KRDMD KARDEMIR (D)	23,66	-2,39	509.805.743,18	12:34
KRGYO KORFEZ GMYO	15,04	-3,28	82.523.298,17	12:34
KRONT KRON TEKNOLOJI	16,69	-2,97	8.396.128,61	12:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,43	-1,38	2.596.491,34	12:34
KRSTL KRISTAL KOLA	6,64	-0,15	15.437.185,30	12:34
KRTEK KARSU TEKSTIL	27,78	6,11	41.195.915,78	12:34
KRVGD KERVAN GIDA	2,01	-2,43	11.368.256,31	12:34
KSTUR KUSTUR KUSADASI TURIZM	4.722,50	-0,94	467.527,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	76,40	-1,16	121.494.783,30	12:34
KTSKR KUTAHYA SEKER FABRIKASI	58,00	-0,85	9.997.377,35	12:34
KUTPO KUTAHYA PORSELEN	72,20	-0,82	7.474.588,45	12:34
KUVVA KUVVA GIDA	80,00	2,56	3.609.600,00	09:55
KUYAS KUYAS YATIRIM	37,72	1,45	153.579.928,88	12:34
KZBGY KIZILBUK GYO	9,72	-1,82	77.197.202,17	12:34
KZGYO KUZUGRUP GMYO	18,67	-1,22	3.857.723,12	12:34
LIDER LDR TURIZM	193,50	0,78	12.883.544,90	12:32
LIDFA LIDER FAKTORING	3,39	6,94	102.611.837,60	12:34
LILAK LILA KAGIT	22,50	-1,06	51.930.924,26	12:34
LINK LINK BILGISAYAR	520,00	-1,14	13.399.037,50	12:31
LKMNH LOKMAN HEKIM SAGLIK	15,81	-1,19	2.356.178,20	12:34
LMKDC LIMAK DOGU ANADOLU	27,68	-1,21	28.855.320,04	12:34
LOGO LOGO YAZILIM	134,50	-2,54	50.250.598,30	12:34
LRSHO LORAS HOLDING	3,42	4,27	516.013.647,97	12:34
LUKSK LUKS KADIFE	78,55	-1,75	5.611.410,00	12:33
LYDHO LYDIA HOLDING	95,60	2,58	32.408.583,55	12:34
LYDYE LYDIA YESIL ENERJI	15.450,00	-1,33	27.320.645,00	12:33
MAALT MARMARIS ALTINYUNUS	721,00	-1,90	13.834.534,00	12:34
MACKO MACKOLIK INTERNET HIZMETLERI	33,60	-0,12	8.233.384,82	12:34
MAGEN MARGUN ENERJI	27,10	0,00	17.642.167,44	12:33
MAKIM MAKIM MAKINE	16,17	-0,55	5.256.762,44	12:32
MAKTK MAKINA TAKIM	11,08	2,50	13.587.085,48	12:34
MANAS MANAS ENERJI YONETIMI	6,53	-2,83	47.903.055,82	12:34
MARBL TUREKS TURUNC MADENCILIK	13,66	3,25	140.900.131,24	12:34
MARKA MARKA YATIRIM HOLDING	55,00	-1,35	17.926.305,30	12:34
MARTI MARTI OTEL	2,58	-1,90	16.291.003,89	12:34
MAVI MAVI GIYIM	32,02	-0,68	82.284.335,16	12:34
MEDTR MEDITERA TIBBI MALZEME	31,56	-0,75	3.995.650,10	12:34
MEGAP MEGA POLIETILEN	2,83	0,00	403.512,72	09:55
MEGMT MEGA METAL	25,94	-2,99	32.869.836,12	12:34
MEKAG MEKA GLOBAL MAKINE	46,10	-0,52	41.484.529,46	12:34
MEPET METRO PETROL VE TESISLERI	7,98	-0,87	565.238,15	12:34
MERCN MERCAN KIMYA	17,48	2,16	154.079.767,30	12:34
MERIT MERIT TURIZM	11,37	-2,82	10.723.611,85	12:34
MERKO MERKO GIDA	16,00	-3,03	36.281.919,20	12:34
METRO METRO HOLDING	2,35	-0,42	3.994.628,81	12:33
METUR METEMTUR YATIRIM	20,56	2,80	92.046.052,58	12:33
MGROS MIGROS TICARET	491,00	-0,36	301.067.682,75	12:34
MHRGY MHR GMYO	4,64	-0,85	6.387.180,56	12:34
MIATK MIA TEKNOLOJI	36,78	0,49	786.643.243,18	12:34
MMCAS MMC SAN. VE TIC. YAT.	22,62	0,80	237.374,28	09:55
MNDRS MENDERES TEKSTIL	9,05	1,34	9.028.772,06	12:33
MNDTR MONDI TURKEY	5,07	-1,17	2.645.575,33	12:31
MOBTL MOBILTEL ILETISIM	7,30	6,88	66.477.863,37	12:34
MOGAN MOGAN ENERJI	8,38	-0,12	13.506.570,97	12:34
MOPAS MOPAS MARKETCILIK	25,16	-2,71	23.903.450,80	12:34
MPARK MLP SAGLIK	327,00	-1,51	30.127.113,25	12:34
MRGYO MARTI GMYO	1,35	-1,46	11.461.728,96	12:34
MRSHL MARSHALL	1.396,00	-0,64	5.519.329,00	12:34
MSGYO MISTRAL GMYO	4,16	-1,19	15.860.434,19	12:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,20	-2,13	10.314.421,56	12:32
MTRYO METRO YAT. ORT.	6,29	-3,08	1.086.318,70	12:33
MZHLD MAZHAR ZORLU HOLDING	5,80	0,87	558.329,34	12:32
NATEN NATUREL ENERJI	43,26	-0,60	27.335.198,94	12:34
NETAS NETAS TELEKOM.	50,40	-1,56	7.693.193,35	12:33
NIBAS NIGBAS NIGDE BETON	17,96	-0,77	42.000.726,18	12:34
NTGAZ NATURELGAZ	7,92	10,00	24.368.691,60	12:34
NTHOL NET HOLDING	37,52	-3,35	28.206.941,38	12:34
NUGYO NUROL GMYO	6,17	-3,14	9.441.314,31	12:33
NUHCM NUH CIMENTO	238,40	-1,93	28.719.741,00	12:34
OBAMS OBA MAKARNACILIK	67,80	-1,95	79.548.712,95	12:34
OBASE OBASE BILGISAYAR	31,20	-3,23	7.927.345,74	12:34
ODAS ODAS ELEKTRIK	4,87	-2,60	85.450.444,54	12:34
ODINE ODINE TEKNOLOJI	95,15	5,84	549.894.268,95	12:34
OFSYM OFIS YEM GIDA	38,96	-1,32	10.883.831,94	12:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	86,05	-2,55	11.960.184,85	12:34
ONRYT ONUR TEKNOLOJI	62,60	2,12	41.898.107,30	12:34
ORCAY ORCAY ORTAKOY CAY SANAYI	7,83	-1,51	2.560.669,72	12:34
ORGE ORGE ENERJI ELEKTRIK	98,50	1,55	50.730.953,70	12:34
ORMA ORMA ORMAN MAHSULLERI	175,60	-1,73	70.064,40	09:55
OSMEN OSMANLI MENKUL	8,29	-1,89	4.798.572,51	12:34
OSTIM OSTIM ENDUSTRIYEL YAT	4,07	4,09	62.098.235,94	12:33
OTKAR OTOKAR	381,00	-1,55	44.505.527,25	12:34
OTTO OTTO HOLDING	368,50	-1,99	6.794.960,75	12:31
OYAKC OYAK CIMENTO	23,60	-3,20	283.934.143,44	12:34
OYAYO OYAK YAT. ORT.	23,80	0,00	2.663.009,02	12:34
OYLUM OYLUM SINAI YATIRIMLAR	7,16	0,14	1.101.604,92	12:34
OYYAT OYAK YATIRIM MENKUL	26,72	-1,84	4.189.681,30	12:32
OZATD OZATA DENIZCILIK	128,80	6,71	525.194.373,90	12:34
OZGYO OZDERICI GMYO	5,05	-1,75	4.732.863,62	12:34
OZKGY OZAK GMYO	10,29	-0,77	16.112.569,49	12:34
OZRDN OZERDEN AMBALAJ	8,07	-0,86	632.476,92	12:25
OZSUB OZSU BALIK	24,50	5,33	42.474.720,08	12:34
OZYSR OZYASAR TEL	21,70	-1,27	7.014.300,32	12:34
PAGYO PANORA GMYO	61,40	-0,49	7.737.745,70	12:34
PAMEL PAMEL ELEKTRIK	87,60	-4,89	23.036.069,80	12:34
PAPIL PAPILON SAVUNMA	42,38	0,09	1.814.264.806,06	12:34
PARSN PARSAN	81,45	-2,51	12.252.602,50	12:34
PASEU PASIFIK EURASIA LOJISTIK	60,40	2,46	99.808.388,40	12:34
PATEK PASIFIK TEKNOLOJI	70,10	0,65	106.566.465,45	12:34
PCILT PC ILETISIM MEDYA	12,45	0,32	14.935.555,62	12:34
PEHOL PERA YATIRIM HOLDING	16,07	7,13	1.948.695.413,90	12:34
PEKGY PEKER GMYO	1,41	0,00	29.025.253,00	12:34
PENGD PENGUEN GIDA	7,26	-3,20	32.308.230,21	12:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,15	-0,68	9.765.542,61	12:34
PETKM PETKIM	16,32	-1,45	178.897.849,86	12:34
PETUN PINAR ET VE UN	9,06	-2,27	27.663.399,49	12:34
PGSUS PEGASUS	226,10	-0,79	997.185.153,90	12:34
PINSU PINAR SU	5,50	-1,61	3.294.586,39	12:34
PKART PLASTIKKART	61,40	-2,31	5.990.589,70	12:31
PKENT PETROKENT TURIZM	193,60	-2,81	15.431.120,20	12:34
PLTUR PLATFORM TURIZM	23,74	-0,92	18.682.614,04	12:34
PNLSN PANELSAN CATI CEPHE	34,42	-5,49	17.903.733,52	12:34
PNSUT PINAR SUT	8,56	1,42	19.646.913,80	12:33
POLHO POLISAN HOLDING	15,36	0,26	31.926.082,78	12:34
POLTK POLITEKNIK METAL	6.277,50	-2,33	12.443.860,00	12:34
PRDGS PARDUS GIRISIM	4,89	2,30	9.150.101,90	12:34
PRKAB TURK PRYSMIAN KABLO	26,04	-0,61	8.473.262,68	12:34
PRKME PARK ELEK.MADENCILIK	17,10	-0,47	4.297.774,52	12:33
PRZMA PRIZMA PRESS MATBAACILIK	11,76	1,47	4.240.898,94	12:34
PSDTC PERGAMON DIS TICARET	73,20	-2,20	3.073.715,35	12:34
PSGYO PASIFIK GMYO	1,81	0,00	69.383.487,45	12:34
QNBFK QNB FINANSAL KIRALAMA	37,30	-0,16	528.168,00	09:55
QNBTR QNB BANK	279,00	-0,36	61.938,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,33	-1,30	87.027.435,19	12:34
RALYH RAL YATIRIM HOLDING	115,80	2,84	46.181.703,30	12:34
RAYSG RAY SIGORTA	236,90	-2,19	85.922.303,40	12:34
REEDR REEDER TEKNOLOJI	11,69	0,09	143.431.966,53	12:34
RGYAS RONESANS GAYRIMENKUL YAT.	108,90	-1,09	9.646.125,10	12:34
RNPOL RAINBOW POLIKARBONAT	34,40	7,63	16.127.024,12	12:34
RODRG RODRIGO TEKSTIL	16,01	-0,62	1.135.184,99	12:34
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,86	-0,35	32.953.816,18	12:34
RUBNS RUBENIS TEKSTIL	22,80	1,42	10.601.852,48	12:34
RUZYE RUZY MADENCILIK VE ENERJI	10,25	-2,38	20.194.243,72	12:34
RYGYO REYSAS GMYO	13,98	1,38	98.326.845,45	12:34
RYSAS REYSAS LOJISTIK	14,91	-0,13	13.681.674,23	12:33
SAFKR SAFKAR EGE SOGUTMACILIK	100,70	1,16	20.566.873,10	12:34
SAHOL SABANCI HOLDING	73,65	-0,67	673.800.017,90	12:34
SAMAT SARAY MATBAACILIK	16,73	-2,05	9.412.475,08	12:34
SANEL SANEL MUHENDISLIK	23,64	-1,50	1.035.802,66	12:34
SANFM SANIFOAM ENDUSTRI	33,20	-9,98	73.902.540,04	12:34
SANKO SANKO PAZARLAMA	19,95	0,00	4.267.557,38	12:33
SARKY SARKUYSAN	19,04	-1,65	10.397.478,87	12:32
SASA SASA POLYESTER	4,23	2,42	1.823.178.151,61	12:34
SAYAS SAY YENILENEBILIR ENERJI	30,36	-1,62	5.852.713,02	12:34
SDTTR SDT UZAY VE SAVUNMA	193,90	-1,62	34.148.118,80	12:34
SEGMN SEGMEN KARDESLER GIDA	23,32	0,87	61.171.527,78	12:34
SEGYO SEKER GMYO	4,02	0,75	30.414.245,46	12:34
SEKFK SEKER FIN. KIR.	7,13	0,42	2.655.264,09	12:34
SEKUR SEKURO PLASTIK	18,70	6,74	34.190.185,11	12:34
SELEC SELCUK ECZA DEPOSU	64,30	-2,80	49.347.782,05	12:34
SELGD SELCUK GIDA	46,56	-1,19	922.248,84	12:34
SELVA SELVA GIDA	1,68	0,00	7.356.027,33	12:34
SERNT SERANIT GRANIT SERAMIK	10,36	-4,07	146.588.664,65	12:34
SEYKM SEYITLER KIMYA	2,93	-1,01	2.355.306,05	12:34
SILVR SILVERLINE ENDUSTRI	17,84	3,66	25.531.677,35	12:34
SISE SISE CAM	34,60	-0,75	334.400.175,02	12:34
SKBNK SEKERBANK	5,17	-0,77	44.460.812,07	12:34
SKTAS SOKTAS	4,38	-0,23	6.287.778,00	12:32
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,30	-1,69	8.807.347,30	12:34
SKYMD SEKER YATIRIM	11,35	-8,02	140.313.126,23	12:34
SMART SMARTIKS YAZILIM	25,82	-1,60	8.524.339,98	12:34
SMRTG SMART GUNES ENERJISI TEK.	30,28	-1,50	27.502.394,26	12:34
SMRVA SUMER VARLIK YONETIM	122,00	0,08	233.725.328,30	12:34
SNGYO SINPAS GMYO	3,33	-0,89	22.558.501,11	12:34
SNICA SANICA ISI SANAYI	3,79	-1,04	9.248.510,55	12:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM	167,50	0,00	1.934.457,50	09:55
SNPAM SONMEZ PAMUKLU	63,75	3,49	396.843,75	09:55
SODSN SODAS SODYUM SANAYII	96,00	7,50	2.014.368,00	09:55
SOKE SOKE DEGIRMENCILIK	11,14	-0,27	12.522.773,21	12:34
SOKM SOK MARKETLER TICARET	39,04	-0,31	251.378.446,28	12:34
SONME SONMEZ FILAMENT	113,90	-2,65	4.529.518,90	12:33
SRVGY SERVET GMYO	3,04	-3,18	40.116.446,28	12:33
SUMAS SUMAS SUNI TAHTA	314,00	0,16	134.078,00	09:55
SUNTK SUN TEKSTIL	34,62	1,88	12.047.337,60	12:33
SURGY SUR TATIL EVLERI GMYO	44,96	6,34	104.979.530,82	12:34
SUWEN SUWEN TEKSTIL	10,75	-0,37	28.147.236,60	12:34
TABGD TAB GIDA	168,80	-0,41	133.911.833,30	12:34
TARKM TARKIM BITKI KORUMA	356,00	-2,20	26.519.645,00	12:34
TATEN TATLIPINAR ENERJI URETIM	40,26	1,67	44.821.673,02	12:34
TATGD TAT GIDA	11,49	-0,61	10.991.209,69	12:33
TAVHL TAV HAVALIMANLARI	228,90	0,88	232.812.500,50	12:34
TBORG T.TUBORG	172,80	0,58	17.155.142,00	12:34
TCELL TURKCELL	89,95	-1,48	505.370.279,60	12:34
TCKRC KIRAC GALVANIZ	40,22	-0,45	22.786.663,68	12:34
TDGYO TREND GMYO	14,59	-3,12	9.883.223,66	12:34
TEKTU TEK-ART TURIZM	3,77	-0,26	3.266.504,37	12:34
TERA TERA YATIRIM MENKUL DEGERLER	113,30	-1,65	1.287.896.426,00	12:34
TEZOL EUROPAP TEZOL KAGIT	15,35	0,99	8.738.450,01	12:34
TGSAS TGS DIS TICARET	65,50	-6,43	13.567.176,00	12:34
THYAO TURK HAVA YOLLARI	292,00	-1,93	2.954.757.050,50	12:34
TKFEN TEKFEN HOLDING	136,20	0,15	377.917.275,70	12:34
TKNSA TEKNOSA IC VE DIS TICARET	24,18	-2,97	63.081.553,46	12:34
TLMAN TRABZON LIMAN	83,50	-1,30	2.065.883,00	12:31
TMPOL TEMAPOL POLIMER PLASTIK	85,70	-2,78	5.368.687,15	12:33
TMSN TUMOSAN MOTOR VE TRAKTOR	84,80	-1,91	27.973.814,90	12:34
TNZTP TAPDI TINAZTEPE	34,06	-0,53	6.210.749,96	12:34
TOASO TOFAS OTO. FAB.	195,60	-2,44	808.732.533,40	12:34
TRCAS TURCAS PETROL	31,68	0,32	17.600.538,78	12:34
TRGYO TORUNLAR GMYO	62,95	2,86	90.001.282,85	12:34
TRILC TURK ILAC SERUM	20,08	3,03	71.465.822,78	12:34
TSGYO TSKB GMYO	6,44	-1,98	13.671.287,49	12:34
TSKB T.S.K.B.	10,38	1,96	486.587.202,94	12:34
TSPOR TRABZONSPOR SPORTIF	0,89	2,30	44.719.939,89	12:34
TTKOM TURK TELEKOM	53,15	-2,74	390.792.951,90	12:34
TTRAK TURK TRAKTOR	608,00	-0,82	38.802.741,00	12:34
TUCLK TUGCELIK	9,38	-1,57	24.868.309,23	12:34
TUKAS TUKAS	2,45	-2,39	56.231.286,19	12:34
TUPRS TUPRAS	126,40	1,04	1.097.713.819,00	12:34
TUREX TUREKS TURIZM TASIMACILIK	42,08	1,40	926.896.702,42	12:34
TURGG TURKER PROJE GAYRIMENKUL	432,00	-2,87	5.954.955,75	12:34
TURSG TURKIYE SIGORTA	17,36	-0,17	64.291.580,70	12:34
UFUK UFUK YATIRIM	750,00	2,32	10.933.689,00	12:33
ULAS ULASLAR TURIZM YAT.	24,66	-2,07	9.879.589,26	12:34
ULKER ULKER BISKUVI	107,60	-1,28	284.036.201,80	12:34
ULUFA ULUSAL FAKTORING	16,39	8,18	86.714.513,58	12:34
ULUSE ULUSOY ELEKTRIK	123,00	-1,60	3.532.601,40	12:34
ULUUN ULUSOY UN SANAYI	5,91	-0,34	5.688.035,59	12:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,98	-0,13	6.768.059,03	12:34
USAK USAK SERAMIK	5,94	0,68	319.478.360,59	12:34
VAKBN VAKIFLAR BANKASI	20,74	-0,86	178.239.866,04	12:34
VAKFN VAKIF FIN. KIR.	2,17	2,36	58.201.635,32	12:34
VAKKO VAKKO TEKSTIL	62,25	-2,35	9.815.218,80	12:34
VANGD VANET GIDA	33,00	-4,62	22.662.876,76	12:34
VBTYZ VBT YAZILIM	18,13	-0,82	6.802.819,91	12:34
VERTU VERUSATURK GIRISIM	31,86	-2,03	6.796.153,32	12:32
VERUS VERUSA HOLDING	256,25	-4,83	25.973.740,50	12:33
VESBE VESTEL BEYAZ ESYA	11,76	-0,17	9.479.921,77	12:34
VESTL VESTEL	41,40	-1,29	79.673.628,92	12:34
VKFYO VAKIF YAT. ORT.	17,87	-2,88	5.503.213,06	12:31
VKGYO VAKIF GMYO	1,90	1,60	28.914.129,41	12:34
VKING VIKING KAGIT	27,00	-0,59	1.382.999,88	12:34
VRGYO VERA KONSEPT GMYO	2,21	-0,90	16.815.983,78	12:34
VSNMD VISNE MADENCILIK	287,00	2,04	739.425.395,75	12:34
YAPRK YAPRAK SUT VE BESI CIFT.	454,50	-9,28	544.684.568,75	12:34
YATAS YATAS	23,40	0,17	5.191.481,38	12:34
YAYLA YAYLA EN. UR. TUR. VE INS	22,58	-1,83	6.974.685,44	12:34
YBTAS YIBITAS INSAAT MALZEME	148.997,50	-1,98	446.992,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	42,90	-1,38	176.581.087,28	12:34
YESIL YESIL YATIRIM HOLDING	1,41	0,00	4.433.508,17	12:34
YGGYO YENI GIMAT GMYO	75,15	-0,07	4.514.093,70	12:34
YGYO YESIL GMYO	6,00	0,33	122.028,00	09:55
YIGIT YIGIT AKU	25,50	-1,24	29.187.157,98	12:34
YKBNK YAPI VE KREDI BANK.	22,64	-0,44	909.505.687,80	12:34
YKSLN YUKSELEN CELIK	5,07	-1,55	11.808.255,24	12:34
YONGA YONGA MOBILYA	61,40	0,00	74.723,80	09:55
YUNSA YUNSA	5,58	0,72	4.252.511,89	12:34
YYAPI YESIL YAPI	1,40	0,00	7.614.472,38	12:34
YYLGD YAYLA GIDA	8,85	-0,45	8.590.156,95	12:34
ZEDUR ZEDUR ENERJI	6,94	-1,70	3.100.061,53	12:31
ZOREN ZORLU ENERJI	3,23	-0,92	32.804.746,99	12:34
ZRGYO ZIRAAT GMYO	24,84	-0,72	30.247.511,28	12:34