Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,68	-0,43	10.401.842,55	11:34
ACSEL ACIPAYAM SELULOZ	117,40	-6,75	28.052.534,20	11:33
ADEL ADEL KALEMCILIK	36,24	-2,58	38.903.426,08	11:34
ADESE ADESE GAYRIMENKUL	2,31	-0,86	282.203.616,29	11:34
ADGYO ADRA GMYO	29,74	1,64	9.056.910,72	11:34
AEFES ANADOLU EFES	162,70	-1,63	182.914.553,90	11:34
AFYON AFYON CIMENTO	13,87	-0,93	12.592.859,70	11:34
AGESA AGESA HAYAT EMEKLILIK	137,40	2,84	121.304.186,50	11:34
AGHOL ANADOLU GRUBU HOLDING	272,00	-0,09	24.684.656,00	11:34
AGROT AGROTECH TEKNOLOJI	7,89	-0,50	49.290.514,81	11:34
AGYO ATAKULE GMYO	6,19	-1,43	1.380.066,91	11:34
AHGAZ AHLATCI DOGALGAZ	21,48	-2,36	29.933.881,60	11:34
AHSGY AHES GMYO	20,22	-1,37	6.384.136,56	11:34
AKBNK AKBANK	48,80	-0,29	1.027.064.388,22	11:34
AKCNS AKCANSA	144,30	-4,31	36.814.608,80	11:34
AKENR AKENERJI	8,93	-0,89	10.122.436,07	11:34
AKFGY AKFEN GMYO	1,92	3,23	39.821.109,60	11:34
AKFIS AKFEN INSAAT	19,73	-1,10	22.883.697,36	11:34
AKFYE AKFEN YEN. ENERJI	18,21	-0,71	15.958.155,92	11:34
AKGRT AKSIGORTA	6,14	-0,32	14.577.178,40	11:33
AKMGY AKMERKEZ GMYO	191,70	-2,59	3.016.038,80	11:34
AKSA AKSA	9,72	-0,92	32.897.016,67	11:34
AKSEN AKSA ENERJI	31,66	-1,55	33.980.950,14	11:34
AKSGY AKIS GMYO	6,14	0,16	2.085.591,62	11:33
AKSUE AKSU ENERJI	23,38	-1,85	14.169.044,48	11:34
AKYHO AKDENIZ YATIRIM HOLDING	3,20	-0,62	7.223.848,55	11:34
ALARK ALARKO HOLDING	93,55	-0,95	125.280.219,45	11:34
ALBRK ALBARAKA TURK	6,01	-0,17	9.894.085,70	11:34
ALCAR ALARKO CARRIER	1.090,00	-4,05	39.602.729,00	11:34
ALCTL ALCATEL LUCENT TELETAS	103,40	-1,52	115.989.700,40	11:34
ALFAS ALFA SOLAR ENERJI	44,80	-1,10	18.936.985,20	11:34
ALGYO ALARKO GMYO	17,43	0,40	6.945.936,63	11:34
ALKA ALKIM KAGIT	6,51	-1,51	6.447.967,43	11:34
ALKIM ALKIM KIMYA	15,01	0,07	3.479.088,50	11:34
ALKLC ALTINKILIC GIDA VE SUT	44,24	0,96	31.053.356,12	11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,97	-0,29	496.847.178,95	11:34
ALTNY ALTINAY SAVUNMA	77,15	-1,66	66.718.430,85	11:34
ALVES ALVES KABLO	33,90	-0,35	81.068.299,38	11:34
ANELE ANEL ELEKTRIK	17,28	-1,82	5.805.948,43	11:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,84	-0,91	8.706.229,46	11:34
ANHYT ANADOLU HAYAT EMEK.	81,85	-1,86	18.310.619,10	11:34
ANSGR ANADOLU SIGORTA	87,25	-1,08	49.469.272,75	11:34
ARASE DOGU ARAS ENERJI	42,04	-1,13	7.991.994,94	11:34
ARCLK ARCELIK	115,10	-1,12	61.252.840,80	11:34
ARDYZ ARD BILISIM TEKNOLOJILERI	26,36	6,89	74.801.986,00	11:34
ARENA ARENA BILGISAYAR	43,98	2,28	39.189.851,96	11:34
ARMGD ARMADA GIDA	31,60	-0,25	21.132.284,72	11:34
ARSAN ARSAN TEKSTIL	20,50	0,00	4.330.079,40	11:34
ARTMS ARTEMIS HALI	27,22	-0,66	7.988.282,30	11:34
ARZUM ARZUM EV ALETLERI	3,20	-0,62	5.239.543,55	11:34
ASELS ASELSAN	135,40	-1,46	2.017.809.777,60	11:34
ASGYO ASCE GMYO	10,15	-0,68	3.928.687,39	11:34
ASTOR ASTOR ENERJI	99,40	-1,88	223.582.057,65	11:34
ASUZU ANADOLU ISUZU	55,65	-0,18	4.188.719,00	11:34
ATAGY ATA GMYO	10,04	0,10	494.700,11	11:34
ATAKP ATAKEY PATATES	39,78	-3,82	14.011.770,22	11:34
ATATP ATP YAZILIM	78,20	-1,14	12.303.668,60	11:34
ATEKS AKIN TEKSTIL	86,80	-5,75	92.442,00	09:55
ATLAS ATLAS YAT. ORT.	4,91	-2,19	1.166.687,78	11:34
ATSYH ATLANTIS YATIRIM HOLDING	45,00	0,31	357.930,00	09:55
AVGYO AVRASYA GMYO	9,04	-1,63	902.975,51	11:33
AVHOL AVRUPA YATIRIM HOLDING	40,68	-10,00	167.056.720,16	11:34
AVOD A.V.O.D GIDA VE TARIM	2,76	-1,08	5.692.118,77	11:34
AVPGY AVRUPAKENT GMYO	51,55	-0,87	11.568.698,30	11:34
AVTUR AVRASYA PETROL VE TUR.	10,72	-0,74	566.777,03	11:34
AYCES ALTINYUNUS CESME	434,75	-3,12	9.910.021,00	11:34
AYDEM AYDEM ENERJI	16,32	-2,04	11.347.902,81	11:34
AYEN AYEN ENERJI	25,16	-0,63	3.524.729,50	11:34
AYES AYES CELIK HASIR VE CIT	8,70	-1,92	22.411,20	09:55
AYGAZ AYGAZ	128,10	-0,93	23.567.409,40	11:34
AZTEK AZTEK TEKNOLOJI	39,24	-1,60	21.693.180,14	11:34
BAGFS BAGFAS	24,00	-1,23	14.561.404,34	11:34
BAHKM BAHADIR KIMYA	41,98	-0,80	8.491.464,74	11:34
BAKAB BAK AMBALAJ	30,14	-0,13	2.078.409,72	11:34
BALAT BALATACILAR BALATACILIK	53,70	0,00	190.581,30	09:55
BALSU BALSU GIDA	16,88	1,93	53.014.265,25	11:34
BANVT BANVIT	234,20	-0,76	19.377.313,20	11:34
BARMA BAREM AMBALAJ	19,09	-0,37	6.637.354,68	11:34
BASCM BASTAS BASKENT CIMENTO	9,77	0,41	23.154,90	09:55
BASGZ BASKENT DOGALGAZ GMYO	29,28	-2,40	6.820.868,84	11:34
BAYRK BAYRAK TABAN SANAYI	18,00	-0,06	12.319.470,89	11:34
BEGYO BATI EGE GMYO	18,54	1,53	119.927.210,34	11:34
BERA BERA HOLDING	14,64	-0,88	15.134.193,60	11:34
BEYAZ BEYAZ FILO	21,80	-1,09	3.929.986,48	11:34
BFREN BOSCH FREN SISTEMLERI	662,00	-0,68	11.748.749,00	11:34
BIENY BIEN YAPI URUNLERI	38,38	-1,99	41.532.653,40	11:34
BIGCH BUYUK SEFLER BIGCHEFS	24,18	-1,39	2.351.773,14	11:33
BIGEN BIRLESIM GRUP ENERJI	12,94	-1,30	89.721.512,04	11:34
BIMAS BIM MAGAZALAR	467,00	0,65	802.175.653,50	11:34
BINBN BIN ULASIM TEKNOLOJILERI	248,80	2,60	46.011.121,15	11:34
BINHO 1000 YATIRIMLAR HOL.	251,50	-0,79	19.642.857,80	11:34
BIOEN BIOTREND CEVRE VE ENERJI	19,08	-0,10	21.469.455,81	11:34
BIZIM BIZIM MAGAZALARI	25,70	-0,62	1.286.092,74	11:33
BJKAS BESIKTAS FUTBOL YAT.	1,98	-1,49	39.691.820,11	11:34
BLCYT BILICI YATIRIM	14,78	-1,47	2.411.777,59	11:34
BMSCH BMS CELIK HASIR	11,09	-5,54	3.063.201,53	11:34
BMSTL BMS BIRLESIK METAL	46,02	-0,17	82.526.185,50	11:34
BNTAS BANTAS AMBALAJ	5,84	7,75	97.297.409,46	11:34
BOBET BOGAZICI BETON SANAYI	24,44	-0,16	65.277.355,36	11:34
BORLS BORLEASE OTOMOTIV	98,20	0,20	14.499.413,00	11:34
BORSK BOR SEKER	20,22	-0,49	8.237.234,78	11:34
BOSSA BOSSA	6,22	0,97	9.207.467,89	11:34
BRISA BRISA	86,55	-1,20	12.061.316,35	11:33
BRKO BIRKO MENSUCAT	9,00	-9,09	5.868.432,00	09:55
BRKSN BERKOSAN YALITIM	21,28	-0,28	1.438.804,98	11:34
BRKVY BIRIKIM VARLIK YONETIM	64,90	2,29	69.367.209,80	11:34
BRLSM BIRLESIM MUHENDISLIK	16,83	6,86	78.422.080,72	11:34
BRMEN BIRLIK MENSUCAT	5,60	0,90	146.300,00	09:55
BRSAN BORUSAN BORU SANAYI	378,00	-0,53	194.966.110,25	11:34
BRYAT BORUSAN YAT. PAZ.	2.177,00	-0,41	98.506.944,00	11:34
BSOKE BATISOKE CIMENTO	19,49	0,98	64.621.819,43	11:34
BTCIM BATI CIMENTO	5,29	-0,19	80.726.132,50	11:34
BUCIM BURSA CIMENTO	7,65	-0,78	10.872.961,59	11:34
BULGS BULLS GSYO	28,94	-1,56	183.218.466,32	11:34
BURCE BURCELIK	14,80	2,00	22.470.325,26	11:34
BURVA BURCELIK VANA	107,90	4,25	4.248.287,50	11:33
BVSAN BULBULOGLU VINC	99,70	0,40	14.148.272,45	11:34
BYDNR BAYDONER RESTORANLARI	20,38	-1,36	2.032.639,56	11:34
CANTE CAN2 TERMIK	1,69	0,60	34.287.748,19	11:34
CASA CASA EMTIA PETROL	60,90	2,35	79.961,70	09:55
CATES CATES ELEKTRIK	27,58	-0,58	5.736.905,42	11:34
CCOLA COCA COLA ICECEK	53,65	0,47	298.502.396,50	11:34
CELHA CELIK HALAT	19,33	-1,33	5.368.413,12	11:33
CEMAS CEMAS DOKUM	7,26	10,00	57.659.827,50	11:34
CEMTS CEMTAS	17,01	-1,68	240.994.428,17	11:34
CEMZY CEM ZEYTIN	16,22	0,93	17.555.670,02	11:34
CEOEM CEO EVENT MEDYA	29,78	-2,30	18.006.126,92	11:34
CGCAM CAGDAS CAM	30,48	-2,12	70.102.197,64	11:34
CIMSA CIMSA	46,58	0,91	213.630.346,30	11:34
CLEBI CELEBI	2.562,50	-2,66	58.347.570,00	11:34
CMBTN CIMBETON	2.470,00	-3,52	26.371.662,00	11:34
CMENT CIMENTAS	363,00	-2,62	462.099,00	09:55
CONSE CONSUS ENERJI	2,75	0,00	7.752.050,94	11:34
COSMO COSMOS YAT. HOLDING	109,20	-2,24	3.092.059,00	11:34
CRDFA CREDITWEST FAKTORING	8,36	-0,48	5.602.261,02	11:34
CRFSA CARREFOURSA	76,35	-1,29	3.775.083,75	11:34
CUSAN CUHADAROGLU METAL	21,36	-1,20	4.281.367,04	11:33
CVKMD CVK MADEN	11,61	-0,17	67.194.227,59	11:34
CWENE CW ENERJI	15,16	-1,24	18.919.810,24	11:34
DAGHL DAGI YATIRIM HOLDING	117,80	6,61	132.268.621,60	11:34
DAGI DAGI GIYIM	5,78	0,00	34.624.422,86	11:34
DAPGM DAP GAYRIMENKUL	8,01	0,00	18.712.171,37	11:34
DARDL DARDANEL	4,70	0,00	2.419.241,55	11:34
DCTTR DCT TRADING DIS TICARET	37,84	0,37	59.259.432,32	11:34
DENGE DENGE HOLDING	3,12	-1,89	10.565.636,71	11:33
DERHL DERLUKS YATIRIM HOLDING	119,00	-4,49	254.878.536,30	11:34
DERIM DERIMOD	36,30	-2,68	24.353.048,98	11:34
DESA DESA DERI	8,45	-0,59	2.301.111,66	11:34
DESPC DESPEC BILGISAYAR	45,78	0,44	6.051.044,02	11:34
DEVA DEVA HOLDING	56,80	-0,87	4.888.170,40	11:34
DGATE DATAGATE BILGISAYAR	69,50	4,12	37.850.475,15	11:34
DGGYO DOGUS GMYO	32,60	-2,98	573.854,82	11:33
DGNMO DOGANLAR MOBILYA	6,70	-1,18	6.353.502,53	11:34
DIRIT DIRITEKS DIRILIS TEKSTIL	20,38	2,52	102.063,04	09:55
DITAS DITAS DOGAN	12,21	-0,73	1.295.736,55	11:34
DMRGD DMR UNLU MAMULLER	17,24	2,50	23.859.819,78	11:34
DMSAS DEMISAS DOKUM	7,90	-0,25	7.364.714,99	11:32
DNISI DINAMIK ISI MAKINA YALITIM	23,50	-1,34	8.629.821,66	11:33
DOAS DOGUS OTOMOTIV	198,10	0,25	111.050.159,00	11:34
DOBUR DOGAN BURDA	258,50	2,38	48.773.000,00	11:34
DOCO DO-CO	5.915,00	-0,25	15.149.677,50	11:34
DOFER DOFER YAPI MALZEMELERI	26,74	-1,11	5.461.661,60	11:33
DOGUB DOGUSAN	16,10	0,37	771.755,55	11:34
DOHOL DOGAN HOLDING	15,42	-0,77	54.866.498,38	11:34
DOKTA DOKTAS DOKUMCULUK	22,24	-2,46	16.452.110,78	11:34
DSTKF DESTEK FINANS FAKTORING	203,20	-2,31	271.772.654,70	11:34
DURDO DURAN DOGAN BASIM	3,25	-2,40	3.505.604,95	11:34
DURKN DURUKAN SEKERLEME	17,25	-4,54	67.552.753,40	11:22
DYOBY DYO BOYA	15,27	-0,46	16.754.460,12	11:34
DZGYO DENIZ GMYO	6,04	-1,63	5.912.926,22	11:34
EBEBK EBEBEK MAGAZACILIK	44,48	0,41	2.383.099,38	11:33
ECILC ECZACIBASI ILAC	44,38	-0,31	17.422.746,78	11:34
ECZYT ECZACIBASI YATIRIM	175,70	-0,90	5.648.096,80	11:34
EDATA E-DATA TEKNOLOJI	4,18	-1,65	6.701.546,75	11:34
EDIP EDIP GAYRIMENKUL	28,20	5,22	197.389.000,56	11:34
EFORC EFOR CAY SANAYI	87,60	-0,06	17.183.784,55	11:33
EGEEN EGE ENDUSTRI	8.980,00	-0,77	32.410.375,00	11:34
EGEGY EGEYAPI AVRUPA GMYO	17,14	0,00	10.677.923,59	11:34
EGEPO NASMED EGEPOL	7,25	-2,55	18.070.228,32	11:34
EGGUB EGE GUBRE	65,60	-1,28	6.539.170,20	11:34
EGPRO EGE PROFIL	23,06	-0,95	4.607.547,28	11:34
EGSER EGE SERAMIK	3,26	-3,83	5.554.977,82	11:34
EKGYO EMLAK KONUT GMYO	11,85	0,94	849.062.519,30	11:34
EKIZ EKIZ KIMYA	63,30	1,28	253.516,50	09:55
EKOS EKOS TEKNOLOJI	22,08	-1,69	11.288.637,60	11:34
EKSUN EKSUN GIDA	5,11	-1,16	2.719.325,43	11:34
ELITE ELITE NATUREL ORGANIK GIDA	41,86	0,72	52.240.782,98	11:34
EMKEL EMEK ELEKTRIK	23,16	-0,69	30.662.206,34	11:34
EMNIS EMINIS AMBALAJ	314,00	1,29	37.366,00	09:55
ENDAE ENDA ENERJI HOLDING	14,44	-1,16	12.574.814,02	11:34
ENERY ENERYA ENERJI	4,09	-0,24	41.135.710,83	11:34
ENJSA ENERJISA ENERJI	54,90	-1,61	51.369.144,15	11:34
ENKAI ENKA INSAAT	62,90	-1,18	345.749.080,75	11:34
ENSRI ENSARI DERI	18,67	0,97	5.443.068,08	11:34
ENTRA IC ENTERRA YEN. ENERJI	9,91	0,10	31.903.651,37	11:34
EPLAS EGEPLAST	4,58	-1,93	4.277.315,17	11:34
ERBOS ERBOSAN	161,60	-1,04	1.805.245,40	11:34
ERCB ERCIYAS CELIK BORU	78,00	0,26	11.220.209,00	11:34
EREGL EREGLI DEMIR CELIK	22,94	0,79	1.686.508.012,00	11:34
ERSU ERSU GIDA	15,66	-3,03	2.731.323,52	11:33
ESCAR ESCAR FILO	67,50	0,15	13.457.430,50	11:33
ESCOM ESCORT TEKNOLOJI	2,47	-2,37	7.313.858,13	11:34
ESEN ESENBOGA ELEKTRIK	41,86	1,75	33.210.072,30	11:33
ETILR ETILER GIDA	10,75	-2,63	29.737.710,83	11:34
ETYAT EURO TREND YAT. ORT.	9,56	0,21	913.906,35	11:15
EUHOL EURO YATIRIM HOLDING	10,39	-7,31	30.647.684,31	09:55
EUKYO EURO KAPITAL YAT. ORT.	10,39	0,19	822.426,65	11:31
EUPWR EUROPOWER ENERJI	25,46	-2,00	42.498.892,00	11:34
EUREN EUROPEN ENDUSTRI	5,30	-0,75	104.684.597,22	11:34
EUYO EURO YAT. ORT.	9,72	0,00	336.165,51	11:33
EYGYO EYG GMYO	2,47	-0,40	2.036.194,09	11:34
FADE FADE GIDA	13,76	-1,15	2.882.654,35	11:33
FENER FENERBAHCE FUTBOL	42,08	0,19	37.763.194,56	11:34
FLAP FLAP KONGRE TOPLANTI HIZ.	7,21	-2,17	1.875.052,00	11:34
FMIZP F-M IZMIT PISTON	329,75	-4,83	39.784.002,50	11:34
FONET FONET BILGI TEKNOLOJILERI	15,24	-1,17	29.847.394,70	11:34
FORMT FORMET METAL VE CAM	6,65	9,92	199.546.787,22	11:33
FORTE FORTE BILGI ILETISIM	64,95	-0,38	10.040.712,10	11:34
FRIGO FRIGO PAK GIDA	7,21	-0,55	6.348.184,42	11:34
FROTO FORD OTOSAN	910,00	-0,55	270.160.653,50	11:34
FZLGY FUZUL GMYO	35,72	-1,33	64.966.292,10	11:34
GARAN GARANTI BANKASI	101,20	-1,17	761.971.459,90	11:34
GARFA GARANTI FAKTORING	36,66	4,68	189.689.399,84	11:34
GEDIK GEDIK Y. MEN. DEG.	7,79	-0,76	827.299,41	11:34
GEDZA GEDIZ AMBALAJ	23,06	1,50	28.085.326,26	11:34
GENIL GEN ILAC	135,40	4,56	142.728.695,70	11:34
GENTS GENTAS	24,50	3,46	155.199.798,94	11:34
GEREL GERSAN ELEKTRIK	8,85	0,68	26.216.052,37	11:34
GESAN GIRISIM ELEKTRIK SANAYI	40,78	-1,26	36.569.789,28	11:34
GIPTA GIPTA OFIS KIRTASIYE	68,90	0,29	86.614.637,05	11:34
GLBMD GLOBAL MEN. DEG.	10,62	7,27	3.070.603,92	11:34
GLCVY GELECEK VARLIK YONETIMI	64,85	0,54	52.114.308,15	11:34
GLRMK GULERMAK AGIR SANAYI	148,40	-0,67	73.324.566,40	11:34
GLRYH GULER YAT. HOLDING	2,86	1,78	14.469.548,20	11:34
GLYHO GLOBAL YAT. HOLDING	7,43	6,45	133.197.568,70	11:34
GMTAS GIMAT MAGAZACILIK	13,34	5,79	22.524.040,80	11:34
GOKNR GOKNUR GIDA	25,76	-0,62	34.944.134,82	11:34
GOLTS GOLTAS CIMENTO	385,75	-1,09	11.822.666,00	11:34
GOODY GOOD-YEAR	17,27	6,41	133.700.404,97	11:34
GOZDE GOZDE GIRISIM	17,57	-0,45	1.860.890,33	11:34
GRNYO GARANTI YAT. ORT.	9,15	0,22	1.312.237,58	11:33
GRSEL GUR-SEL TURIZM TASIMACILIK	292,00	0,69	114.847.364,25	11:34
GRTHO GRAINTURK HOLDING	291,50	-3,08	86.648.270,75	11:34
GSDDE GSD DENIZCILIK	8,16	0,49	3.543.434,36	11:34
GSDHO GSD HOLDING	4,25	2,41	14.565.542,15	11:34
GSRAY GALATASARAY SPORTIF	2,03	0,50	47.505.595,82	11:34
GUBRF GUBRE FABRIK.	281,75	-1,74	330.493.118,25	11:34
GUNDG GUNDOGDU GIDA	55,95	-1,50	16.025.086,05	11:34
GWIND GALATA WIND ENERJI	23,82	-2,46	8.816.383,60	11:34
GZNMI GEZINOMI SEYAHAT	168,30	-0,94	31.250.186,60	11:34
HALKB T. HALK BANKASI	19,94	0,00	253.440.166,31	11:34
HATEK HATAY TEKSTIL	24,64	-1,68	741.733,86	11:34
HATSN HATSAN GEMI	38,32	-1,24	9.267.359,12	11:33
HDFGS HEDEF GIRISIM	1,17	0,86	30.430.762,32	11:34
HEDEF HEDEF HOLDING	9,12	3,52	21.226.892,42	11:34
HEKTS HEKTAS	3,13	-0,32	63.289.822,76	11:34
HKTM HIDROPAR HAREKET KONTROL	13,37	-1,69	14.390.638,55	11:34
HLGYO HALK GMYO	2,52	0,80	7.669.480,14	11:34
HOROZ HOROZ LOJISTIK	48,48	-1,26	21.038.698,30	11:34
HRKET HAREKET PROJE TASIMACILIGI	62,65	-0,16	32.992.278,25	11:34
HTTBT HITIT BILGISAYAR	40,30	-1,85	8.728.405,14	11:34
HUBVC HUB GIRISIM	1,76	2,92	4.146.128,37	11:34
HUNER HUN YENILENEBILIR ENERJI	3,43	1,18	32.928.529,30	11:34
HURGZ HURRIYET GZT.	4,99	0,20	5.024.042,64	11:34
ICBCT ICBC TURKEY BANK	12,14	-0,74	3.192.215,75	11:32
ICUGS ICU GIRISIM	11,38	-5,95	71.725.962,54	11:34
IDGYO IDEALIST GMYO	2,87	0,00	1.546.244,42	11:33
IEYHO ISIKLAR ENERJI YAPI HOL.	10,42	0,19	85.290.417,94	11:34
IHAAS IHLAS HABER AJANSI	19,65	-0,30	10.247.461,32	11:34
IHEVA IHLAS EV ALETLERI	2,11	0,00	1.209.113,87	11:30
IHGZT IHLAS GAZETECILIK	1,34	0,00	6.450.592,40	11:32
IHLAS IHLAS HOLDING	2,30	-1,71	63.323.649,77	11:34
IHLGM IHLAS GAYRIMENKUL	1,63	0,00	8.932.545,36	11:34
IHYAY IHLAS YAYIN HOLDING	2,06	-0,48	3.855.124,63	11:34
IMASM IMAS MAKINA	2,73	-1,80	166.252.383,83	11:24
INDES INDEKS BILGISAYAR	6,73	0,00	3.523.522,89	11:34
INFO INFO YATIRIM	1,89	-1,56	6.369.033,80	11:34
INGRM INGRAM BILISIM	386,75	-2,70	5.575.674,00	11:34
INTEK INNOSA TEKNOLOJI	406,50	0,12	381.703,50	09:55
INTEM INTEMA	200,00	-1,48	2.672.864,80	11:33
INVEO INVEO YATIRIM HOLDING	6,01	-0,83	3.462.195,87	11:34
INVES INVESTCO HOLDING	218,90	-1,40	4.141.434,10	11:34
IPEKE IPEK DOGAL ENERJI	67,95	-0,07	53.398.823,65	11:34
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,80	0,00	88.262,20	09:55
ISBTR IS BANKASI (B)	541.502,50	0,28	541.502,50	09:55
ISCTR IS BANKASI (C)	10,14	-0,59	994.931.928,73	11:34
ISDMR ISKENDERUN DEMIR CELIK	34,18	-1,33	44.407.640,86	11:34
ISFIN IS FIN.KIR.	12,68	-1,25	10.525.894,42	11:34
ISGSY IS GIRISIM	28,24	-5,93	19.901.183,38	11:34
ISGYO IS GMYO	14,58	-0,61	15.869.162,04	11:34
ISKPL ISIK PLASTIK	23,56	-1,01	1.633.037,26	11:33
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,84	-0,43	45.571.940,60	11:34
ISSEN ISBIR SENTETIK DOKUMA	7,71	-0,13	940.512,73	11:34
ISYAT IS YAT. ORT.	7,56	0,00	1.245.374,84	11:33
IZENR IZDEMIR ENERJI	6,32	-0,47	87.331.764,80	11:34
IZFAS IZMIR FIRCA	81,75	-0,18	84.262.807,15	11:33
IZINV IZ YATIRIM HOLDING	40,66	1,45	779.340,52	11:30
IZMDC IZMIR DEMIR CELIK	5,04	-1,37	3.647.485,45	11:34
JANTS JANTSA JANT SANAYI	21,62	-1,19	18.842.134,58	11:34
KAPLM KAPLAMIN	191,50	0,10	3.931.039,20	11:34
KAREL KAREL ELEKTRONIK	8,20	-0,24	4.379.666,50	11:33
KARSN KARSAN OTOMOTIV	10,27	-1,63	43.383.334,27	11:34
KARTN KARTONSAN	79,65	-0,93	5.413.936,55	11:34
KARYE A1 YENILENEBILIR ENERJI	31,42	6,44	158.790.818,42	11:34
KATMR KATMERCILER EKIPMAN	1,52	2,01	134.162.058,15	11:34
KAYSE KAYSERI SEKER FABRIKASI	17,53	-0,17	6.596.946,03	11:34
KBORU KUZEY BORU	64,30	-0,46	7.687.265,25	11:34
KCAER KOCAER CELIK	12,82	0,47	72.008.969,50	11:34
KCHOL KOC HOLDING	138,60	-1,49	1.010.894.847,10	11:34
KENT KENT GIDA	844,00	0,00	716.556,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,02	2,02	41.438,28	09:55
KERVT KEREVITAS GIDA	16,60	-2,01	20.701.934,62	11:34
KFEIN KAFEIN YAZILIM	118,20	-0,76	15.890.209,60	11:34
KGYO KORAY GMYO	3,09	0,00	1.413.189,72	11:34
KIMMR KIM MARKET-ERSAN ALISVERIS	8,68	-1,14	5.967.545,32	11:34
KLGYO KILER GMYO	4,34	-0,23	18.077.171,44	11:32
KLKIM KALEKIM KIMYEVI MADDELER	31,02	-0,83	10.217.397,02	11:34
KLMSN KLIMASAN KLIMA	23,56	0,60	4.728.734,28	11:31
KLNMA T. KALKINMA BANK.	7,15	1,42	189.103,20	09:55
KLRHO KILER HOLDING	26,20	-0,68	2.669.714,60	11:34
KLSER KALESERAMIK	29,88	0,00	8.889.054,04	11:34
KLSYN KOLEKSIYON MOBILYA	4,91	-1,21	4.526.794,40	11:34
KLYPV KALYON GUNES TEKNOLOJILERI	60,00	-1,56	45.726.729,90	11:34
KMPUR KIMTEKS POLIURETAN	15,47	-2,70	12.429.602,95	11:34
KNFRT KONFRUT TARIM	10,87	0,46	2.694.222,22	11:30
KOCMT KOC METALURJI	11,84	-0,50	8.669.585,28	11:34
KONKA KONYA KAGIT	31,94	-2,86	4.264.426,20	11:34
KONTR KONTROLMATIK TEKNOLOJI	27,20	-1,16	137.917.677,60	11:34
KONYA KONYA CIMENTO	6.070,00	-3,34	51.714.460,00	11:34
KOPOL KOZA POLYESTER	5,17	0,39	20.062.303,67	11:34
KORDS KORDSA TEKNIK TEKSTIL	55,90	-1,06	8.537.144,55	11:33
KOTON KOTON MAGAZACILIK	15,52	-2,33	17.416.640,53	11:34
KOZAA KOZA MADENCILIK	88,90	-0,67	114.716.715,40	11:34
KOZAL KOZA ALTIN	25,50	-0,86	273.760.106,28	11:34
KRDMA KARDEMIR (A)	40,48	-0,05	29.155.740,68	11:34
KRDMB KARDEMIR (B)	22,24	-1,33	6.588.657,88	11:34
KRDMD KARDEMIR (D)	23,88	-1,49	349.220.136,56	11:34
KRGYO KORFEZ GMYO	15,03	-3,34	64.019.519,18	11:34
KRONT KRON TEKNOLOJI	16,66	-3,14	7.613.879,54	11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,48	-0,61	1.006.446,22	11:34
KRSTL KRISTAL KOLA	6,69	0,60	11.794.053,34	11:34
KRTEK KARSU TEKSTIL	28,16	7,56	35.365.872,06	11:34
KRVGD KERVAN GIDA	2,03	-1,46	6.150.038,83	11:34
KSTUR KUSTUR KUSADASI TURIZM	4.722,50	-0,94	467.527,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	76,75	-0,71	90.300.065,00	11:34
KTSKR KUTAHYA SEKER FABRIKASI	57,90	-1,03	7.779.210,80	11:34
KUTPO KUTAHYA PORSELEN	72,30	-0,69	6.036.707,50	11:33
KUVVA KUVVA GIDA	80,00	2,56	3.609.600,00	09:55
KUYAS KUYAS YATIRIM	38,04	2,31	127.121.005,02	11:34
KZBGY KIZILBUK GYO	9,75	-1,52	56.347.155,87	11:34
KZGYO KUZUGRUP GMYO	18,73	-0,90	2.708.238,59	11:31
LIDER LDR TURIZM	192,50	0,26	11.310.058,90	11:33
LIDFA LIDER FAKTORING	3,36	5,99	55.913.607,54	11:34
LILAK LILA KAGIT	22,60	-0,62	41.507.513,58	11:34
LINK LINK BILGISAYAR	519,50	-1,24	9.654.380,50	11:33
LKMNH LOKMAN HEKIM SAGLIK	15,90	-0,63	1.562.414,91	11:32
LMKDC LIMAK DOGU ANADOLU	27,74	-1,00	19.561.100,32	11:34
LOGO LOGO YAZILIM	135,80	-1,59	37.520.887,10	11:34
LRSHO LORAS HOLDING	3,45	5,18	305.404.287,76	11:34
LUKSK LUKS KADIFE	78,90	-1,31	3.836.094,35	11:34
LYDHO LYDIA HOLDING	93,45	0,27	14.473.412,85	11:34
LYDYE LYDIA YESIL ENERJI	15.357,50	-1,92	16.813.685,00	11:33
MAALT MARMARIS ALTINYUNUS	722,00	-1,77	9.461.603,00	11:34
MACKO MACKOLIK INTERNET HIZMETLERI	33,50	-0,42	6.401.639,90	11:31
MAGEN MARGUN ENERJI	27,16	0,22	12.490.019,94	11:33
MAKIM MAKIM MAKINE	16,16	-0,62	3.298.188,57	11:34
MAKTK MAKINA TAKIM	11,04	2,13	10.229.186,13	11:34
MANAS MANAS ENERJI YONETIMI	6,55	-2,53	34.076.840,86	11:34
MARBL TUREKS TURUNC MADENCILIK	13,45	1,66	127.619.044,75	11:34
MARKA MARKA YATIRIM HOLDING	54,80	-1,70	14.187.834,45	11:34
MARTI MARTI OTEL	2,56	-2,66	12.103.978,20	11:34
MAVI MAVI GIYIM	32,04	-0,62	61.011.251,30	11:34
MEDTR MEDITERA TIBBI MALZEME	31,46	-1,07	2.604.876,26	11:34
MEGAP MEGA POLIETILEN	2,83	0,00	403.512,72	09:55
MEGMT MEGA METAL	26,08	-2,47	22.473.020,58	11:34
MEKAG MEKA GLOBAL MAKINE	46,00	-0,73	32.107.553,32	11:34
MEPET METRO PETROL VE TESISLERI	8,03	-0,25	406.953,57	11:28
MERCN MERCAN KIMYA	17,55	2,57	130.318.204,15	11:34
MERIT MERIT TURIZM	11,43	-2,31	6.497.954,99	11:34
MERKO MERKO GIDA	16,39	-0,67	25.075.957,25	11:34
METRO METRO HOLDING	2,34	-0,85	3.400.560,99	11:33
METUR METEMTUR YATIRIM	20,64	3,20	81.268.453,14	11:34
MGROS MIGROS TICARET	491,25	-0,30	252.165.805,75	11:34
MHRGY MHR GMYO	4,65	-0,64	3.865.694,75	11:34
MIATK MIA TEKNOLOJI	36,76	0,44	693.984.949,78	11:34
MMCAS MMC SAN. VE TIC. YAT.	22,62	0,80	237.374,28	09:55
MNDRS MENDERES TEKSTIL	8,90	-0,34	3.706.557,03	11:34
MNDTR MONDI TURKEY	5,08	-0,97	1.534.522,33	11:34
MOBTL MOBILTEL ILETISIM	7,29	6,73	58.651.808,02	11:34
MOGAN MOGAN ENERJI	8,36	-0,36	11.412.738,19	11:34
MOPAS MOPAS MARKETCILIK	25,28	-2,24	16.250.756,20	11:34
MPARK MLP SAGLIK	329,00	-0,90	18.435.036,75	11:34
MRGYO MARTI GMYO	1,34	-2,19	8.491.235,39	11:34
MRSHL MARSHALL	1.398,00	-0,50	4.267.264,00	11:33
MSGYO MISTRAL GMYO	4,22	0,24	11.272.744,54	11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,14	-2,42	7.073.753,82	11:33
MTRYO METRO YAT. ORT.	6,35	-2,16	1.082.007,59	11:34
MZHLD MAZHAR ZORLU HOLDING	5,81	1,04	443.145,45	11:34
NATEN NATUREL ENERJI	43,40	-0,28	21.284.196,98	11:34
NETAS NETAS TELEKOM.	50,55	-1,27	6.258.122,10	11:34
NIBAS NIGBAS NIGDE BETON	18,06	-0,22	35.779.779,33	11:34
NTGAZ NATURELGAZ	7,92	10,00	21.658.974,48	11:34
NTHOL NET HOLDING	37,68	-2,94	21.280.747,22	11:34
NUGYO NUROL GMYO	6,17	-3,14	8.273.079,08	11:34
NUHCM NUH CIMENTO	237,30	-2,39	19.534.286,40	11:34
OBAMS OBA MAKARNACILIK	68,20	-1,37	61.349.718,75	11:34
OBASE OBASE BILGISAYAR	31,42	-2,54	6.467.900,98	11:34
ODAS ODAS ELEKTRIK	4,89	-2,20	64.531.975,72	11:34
ODINE ODINE TEKNOLOJI	96,15	6,95	485.162.187,65	11:34
OFSYM OFIS YEM GIDA	38,82	-1,67	8.998.195,82	11:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	86,65	-1,87	8.747.700,95	11:34
ONRYT ONUR TEKNOLOJI	61,75	0,73	25.153.458,20	11:34
ORCAY ORCAY ORTAKOY CAY SANAYI	7,83	-1,51	2.025.295,19	11:33
ORGE ORGE ENERJI ELEKTRIK	98,25	1,29	46.178.194,55	11:34
ORMA ORMA ORMAN MAHSULLERI	175,60	-1,73	70.064,40	09:55
OSMEN OSMANLI MENKUL	8,33	-1,42	3.268.071,72	11:34
OSTIM OSTIM ENDUSTRIYEL YAT	4,08	4,35	43.635.890,93	11:34
OTKAR OTOKAR	385,00	-0,52	34.738.412,25	11:34
OTTO OTTO HOLDING	371,00	-1,33	5.242.074,00	11:34
OYAKC OYAK CIMENTO	23,70	-2,79	163.608.917,82	11:34
OYAYO OYAK YAT. ORT.	23,38	-1,76	2.309.360,72	11:34
OYLUM OYLUM SINAI YATIRIMLAR	7,15	0,00	1.037.697,48	11:33
OYYAT OYAK YATIRIM MENKUL	26,86	-1,32	3.912.812,20	11:34
OZATD OZATA DENIZCILIK	128,80	6,71	434.229.295,10	11:34
OZGYO OZDERICI GMYO	5,09	-0,97	3.688.741,02	11:34
OZKGY OZAK GMYO	10,31	-0,58	13.214.396,03	11:34
OZRDN OZERDEN AMBALAJ	8,23	1,11	518.354,01	11:33
OZSUB OZSU BALIK	24,06	3,44	36.563.320,92	11:34
OZYSR OZYASAR TEL	21,82	-0,73	4.912.102,70	11:34
PAGYO PANORA GMYO	61,30	-0,65	6.805.612,00	11:34
PAMEL PAMEL ELEKTRIK	88,95	-3,42	19.461.572,00	11:34
PAPIL PAPILON SAVUNMA	43,68	3,16	1.417.997.208,44	11:34
PARSN PARSAN	81,45	-2,51	8.307.469,40	11:34
PASEU PASIFIK EURASIA LOJISTIK	58,95	0,00	72.554.617,00	11:34
PATEK PASIFIK TEKNOLOJI	68,80	-1,22	52.962.180,10	11:34
PCILT PC ILETISIM MEDYA	12,58	1,37	7.159.786,77	11:34
PEHOL PERA YATIRIM HOLDING	15,73	4,87	875.432.840,79	11:34
PEKGY PEKER GMYO	1,41	0,00	20.385.733,56	11:34
PENGD PENGUEN GIDA	7,26	-3,20	23.123.897,48	11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,26	0,15	5.911.219,50	11:34
PETKM PETKIM	16,34	-1,33	141.803.019,59	11:34
PETUN PINAR ET VE UN	9,12	-1,62	24.482.284,42	11:33
PGSUS PEGASUS	226,80	-0,48	758.394.443,70	11:34
PINSU PINAR SU	5,51	-1,43	2.268.718,48	11:33
PKART PLASTIKKART	61,65	-1,91	4.935.082,95	11:34
PKENT PETROKENT TURIZM	192,80	-3,21	12.438.556,10	11:34
PLTUR PLATFORM TURIZM	23,68	-1,17	14.405.706,24	11:34
PNLSN PANELSAN CATI CEPHE	34,76	-4,56	11.546.227,14	11:34
PNSUT PINAR SUT	8,68	2,84	16.777.700,71	11:34
POLHO POLISAN HOLDING	15,35	0,20	26.186.112,50	11:34
POLTK POLITEKNIK METAL	6.315,00	-1,75	9.376.925,00	11:34
PRDGS PARDUS GIRISIM	4,88	2,09	4.691.556,29	11:34
PRKAB TURK PRYSMIAN KABLO	25,70	-1,91	5.028.972,22	11:33
PRKME PARK ELEK.MADENCILIK	17,15	-0,17	2.951.957,04	11:34
PRZMA PRIZMA PRESS MATBAACILIK	11,90	2,67	3.801.964,12	11:33
PSDTC PERGAMON DIS TICARET	73,10	-2,34	2.684.803,95	11:32
PSGYO PASIFIK GMYO	1,83	1,10	32.226.910,00	11:34
QNBFK QNB FINANSAL KIRALAMA	37,30	-0,16	528.168,00	09:55
QNBTR QNB BANK	279,00	-0,36	61.938,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,35	-0,93	66.153.648,25	11:34
RALYH RAL YATIRIM HOLDING	114,50	1,69	35.501.564,40	11:33
RAYSG RAY SIGORTA	238,20	-1,65	59.276.597,00	11:34
REEDR REEDER TEKNOLOJI	11,69	0,09	119.940.622,01	11:34
RGYAS RONESANS GAYRIMENKUL YAT.	108,80	-1,18	7.515.692,00	11:34
RNPOL RAINBOW POLIKARBONAT	33,28	4,13	13.990.165,12	11:34
RODRG RODRIGO TEKSTIL	16,04	-0,43	750.755,42	11:34
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,86	-0,35	24.087.820,77	11:34
RUBNS RUBENIS TEKSTIL	22,50	0,09	4.813.307,60	11:34
RUZYE RUZY MADENCILIK VE ENERJI	10,34	-1,52	14.248.464,77	11:34
RYGYO REYSAS GMYO	13,97	1,31	57.266.068,29	11:34
RYSAS REYSAS LOJISTIK	14,84	-0,60	8.986.021,47	11:34
SAFKR SAFKAR EGE SOGUTMACILIK	100,10	0,55	16.292.963,50	11:34
SAHOL SABANCI HOLDING	73,75	-0,54	562.585.793,70	11:34
SAMAT SARAY MATBAACILIK	16,82	-1,52	5.837.486,62	11:34
SANEL SANEL MUHENDISLIK	23,64	-1,50	843.919,88	11:31
SANFM SANIFOAM ENDUSTRI	33,20	-9,98	72.943.989,64	11:33
SANKO SANKO PAZARLAMA	19,99	0,20	3.685.935,95	11:33
SARKY SARKUYSAN	19,11	-1,29	7.791.829,35	11:34
SASA SASA POLYESTER	4,22	2,18	1.275.026.758,84	11:34
SAYAS SAY YENILENEBILIR ENERJI	30,52	-1,10	3.889.022,14	11:34
SDTTR SDT UZAY VE SAVUNMA	196,00	-0,56	23.468.086,70	11:34
SEGMN SEGMEN KARDESLER GIDA	23,12	0,00	36.236.251,14	11:34
SEGYO SEKER GMYO	4,02	0,75	23.578.591,22	11:34
SEKFK SEKER FIN. KIR.	7,08	-0,28	1.856.778,26	11:33
SEKUR SEKURO PLASTIK	18,39	4,97	29.855.622,99	11:34
SELEC SELCUK ECZA DEPOSU	65,40	-1,13	31.440.887,05	11:34
SELGD SELCUK GIDA	46,92	-0,42	570.277,42	11:33
SELVA SELVA GIDA	1,68	0,00	6.601.747,43	11:31
SERNT SERANIT GRANIT SERAMIK	10,32	-4,44	118.299.204,88	11:34
SEYKM SEYITLER KIMYA	2,93	-1,01	1.612.055,86	11:34
SILVR SILVERLINE ENDUSTRI	17,59	2,21	23.594.105,52	11:34
SISE SISE CAM	34,68	-0,52	248.006.511,32	11:34
SKBNK SEKERBANK	5,17	-0,77	28.726.982,08	11:34
SKTAS SOKTAS	4,41	0,46	5.098.286,47	11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,30	-1,69	6.546.472,95	11:33
SKYMD SEKER YATIRIM	11,40	-7,62	115.296.524,32	11:34
SMART SMARTIKS YAZILIM	26,04	-0,76	6.202.807,50	11:34
SMRTG SMART GUNES ENERJISI TEK.	30,46	-0,91	17.697.185,54	11:34
SMRVA SUMER VARLIK YONETIM	125,00	2,54	199.755.337,10	11:34
SNGYO SINPAS GMYO	3,32	-1,19	18.119.928,58	11:34
SNICA SANICA ISI SANAYI	3,80	-0,78	7.323.537,94	11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM	167,50	0,00	1.934.457,50	09:55
SNPAM SONMEZ PAMUKLU	63,75	3,49	396.843,75	09:55
SODSN SODAS SODYUM SANAYII	96,00	7,50	2.014.368,00	09:55
SOKE SOKE DEGIRMENCILIK	11,14	-0,27	6.590.591,00	11:34
SOKM SOK MARKETLER TICARET	38,84	-0,82	179.917.181,02	11:34
SONME SONMEZ FILAMENT	113,50	-2,99	3.703.887,00	11:34
SRVGY SERVET GMYO	3,05	-2,87	33.058.088,36	11:34
SUMAS SUMAS SUNI TAHTA	314,00	0,16	134.078,00	09:55
SUNTK SUN TEKSTIL	34,46	1,41	7.466.354,18	11:33
SURGY SUR TATIL EVLERI GMYO	44,98	6,39	92.053.214,88	11:34
SUWEN SUWEN TEKSTIL	10,79	0,00	22.392.653,17	11:34
TABGD TAB GIDA	168,00	-0,88	86.268.295,10	11:34
TARKM TARKIM BITKI KORUMA	362,00	-0,55	12.068.536,50	11:34
TATEN TATLIPINAR ENERJI URETIM	40,30	1,77	40.488.163,10	11:34
TATGD TAT GIDA	11,47	-0,78	8.753.649,16	11:33
TAVHL TAV HAVALIMANLARI	228,50	0,71	175.090.099,80	11:34
TBORG T.TUBORG	174,00	1,28	15.158.685,40	11:34
TCELL TURKCELL	90,90	-0,44	349.953.686,45	11:34
TCKRC KIRAC GALVANIZ	40,52	0,30	17.262.834,22	11:33
TDGYO TREND GMYO	14,77	-1,93	7.092.014,73	11:34
TEKTU TEK-ART TURIZM	3,79	0,26	2.234.664,98	11:34
TERA TERA YATIRIM MENKUL DEGERLER	116,30	0,95	1.089.045.784,90	11:34
TEZOL EUROPAP TEZOL KAGIT	15,35	0,99	4.010.908,30	11:34
TGSAS TGS DIS TICARET	64,55	-7,79	11.596.164,15	11:34
THYAO TURK HAVA YOLLARI	293,75	-1,34	1.990.843.024,75	11:34
TKFEN TEKFEN HOLDING	137,40	1,03	324.847.086,10	11:34
TKNSA TEKNOSA IC VE DIS TICARET	24,24	-2,73	55.563.127,26	11:34
TLMAN TRABZON LIMAN	84,00	-0,71	1.697.918,20	11:34
TMPOL TEMAPOL POLIMER PLASTIK	86,65	-1,70	4.537.552,65	11:32
TMSN TUMOSAN MOTOR VE TRAKTOR	84,70	-2,02	23.203.462,90	11:34
TNZTP TAPDI TINAZTEPE	34,20	-0,12	4.379.597,16	11:34
TOASO TOFAS OTO. FAB.	199,50	-0,50	515.172.262,00	11:34
TRCAS TURCAS PETROL	31,82	0,76	14.347.405,64	11:34
TRGYO TORUNLAR GMYO	62,65	2,37	71.691.994,75	11:34
TRILC TURK ILAC SERUM	19,88	2,00	38.366.729,07	11:34
TSGYO TSKB GMYO	6,50	-1,07	7.258.960,98	11:34
TSKB T.S.K.B.	10,59	4,03	370.669.124,36	11:34
TSPOR TRABZONSPOR SPORTIF	0,89	2,30	38.240.963,42	11:34
TTKOM TURK TELEKOM	53,75	-1,65	278.788.486,65	11:34
TTRAK TURK TRAKTOR	609,50	-0,57	24.180.363,00	11:34
TUCLK TUGCELIK	9,36	-1,78	15.801.147,22	11:34
TUKAS TUKAS	2,47	-1,59	37.818.173,24	11:34
TUPRS TUPRAS	123,80	-1,04	527.463.429,00	11:34
TUREX TUREKS TURIZM TASIMACILIK	41,80	0,72	766.281.366,54	11:34
TURGG TURKER PROJE GAYRIMENKUL	439,25	-1,24	3.216.665,50	11:33
TURSG TURKIYE SIGORTA	17,40	0,06	56.539.912,24	11:34
UFUK UFUK YATIRIM	751,00	2,46	8.897.957,00	11:34
ULAS ULASLAR TURIZM YAT.	24,00	-4,69	8.081.943,18	11:23
ULKER ULKER BISKUVI	108,00	-0,92	229.867.254,30	11:34
ULUFA ULUSAL FAKTORING	16,25	7,26	52.037.161,59	11:34
ULUSE ULUSOY ELEKTRIK	123,00	-1,60	2.385.656,20	11:34
ULUUN ULUSOY UN SANAYI	5,94	0,17	4.907.413,41	11:34
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,86	-0,93	5.550.757,30	11:33
USAK USAK SERAMIK	5,82	-1,36	209.096.580,14	11:34
VAKBN VAKIFLAR BANKASI	20,84	-0,38	94.837.283,22	11:34
VAKFN VAKIF FIN. KIR.	2,14	0,94	33.275.487,32	11:34
VAKKO VAKKO TEKSTIL	62,75	-1,57	5.055.662,85	11:34
VANGD VANET GIDA	33,40	-3,47	19.902.718,54	11:34
VBTYZ VBT YAZILIM	18,13	-0,82	5.390.357,30	11:34
VERTU VERUSATURK GIRISIM	31,78	-2,28	6.097.316,96	11:34
VERUS VERUSA HOLDING	255,25	-5,20	19.159.618,25	11:34
VESBE VESTEL BEYAZ ESYA	11,78	0,00	6.506.623,59	11:34
VESTL VESTEL	41,48	-1,10	60.086.938,42	11:34
VKFYO VAKIF YAT. ORT.	17,72	-3,70	4.642.229,14	11:32
VKGYO VAKIF GMYO	1,88	0,53	7.122.983,75	11:34
VKING VIKING KAGIT	27,02	-0,52	455.338,20	11:32
VRGYO VERA KONSEPT GMYO	2,22	-0,45	10.175.004,87	11:34
VSNMD VISNE MADENCILIK	284,00	0,98	552.734.516,00	11:34
YAPRK YAPRAK SUT VE BESI CIFT.	454,75	-9,23	362.265.996,25	11:34
YATAS YATAS	23,44	0,34	4.154.729,92	11:34
YAYLA YAYLA EN. UR. TUR. VE INS	22,64	-1,57	4.512.146,94	11:34
YBTAS YIBITAS INSAAT MALZEME	148.997,50	-1,98	446.992,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	43,22	-0,64	140.455.161,24	11:34
YESIL YESIL YATIRIM HOLDING	1,41	0,00	2.877.913,30	11:34
YGGYO YENI GIMAT GMYO	74,65	-0,73	3.139.629,20	11:34
YGYO YESIL GMYO	6,00	0,33	122.028,00	09:55
YIGIT YIGIT AKU	25,50	-1,24	22.141.021,44	11:34
YKBNK YAPI VE KREDI BANK.	22,60	-0,62	630.680.734,74	11:34
YKSLN YUKSELEN CELIK	5,07	-1,55	7.752.320,94	11:34
YONGA YONGA MOBILYA	61,40	0,00	74.723,80	09:55
YUNSA YUNSA	5,57	0,54	3.227.144,46	11:34
YYAPI YESIL YAPI	1,40	0,00	6.420.269,47	11:34
YYLGD YAYLA GIDA	8,85	-0,45	7.243.378,30	11:34
ZEDUR ZEDUR ENERJI	6,97	-1,27	2.056.697,69	11:33
ZOREN ZORLU ENERJI	3,25	-0,31	23.475.804,48	11:34
ZRGYO ZIRAAT GMYO	24,94	-0,32	24.406.717,26	11:34